MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XTOC — Innovator U.S. Equity Accelerated Plus ETF - October
Cboe BZXInnovator U.S. Equity Accelerated Plus ETF - October
$37.63
-0.09(-0.25%)
- O
- 37.68
- H
- 37.73
- L
- 37.63
- V
- 5.19K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$37.63
Period Return+34.11%
Period High$37.81
Period Low$27.55
Avg Daily Volume5.5K
Total Trading Days365
XTOC — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $37.68 | $37.73 | $37.63 | $37.63 | $-0.09 | -0.25% | 5,187 | $37.66 | $37.63 $37.73 |
| Oct 7, 2026 | $37.78 | $37.78 | $37.64 | $37.72 | $-0.07 | -0.18% | 28,759 | $37.74 | $37.64 $37.78 |
| Oct 6, 2026 | $37.75 | $37.81 | $37.75 | $37.79 | +$0.20 | +0.52% | 63,662 | $37.78 | $37.75 $37.81 |
| Oct 5, 2026 | $37.56 | $37.60 | $37.46 | $37.60 | +$0.15 | +0.41% | 5,212 | $37.57 | $37.46 $37.60 |
| Oct 2, 2026 | $37.45 | $37.50 | $37.38 | $37.45 | +$0.18 | +0.47% | 5,078 | $37.44 | $37.38 $37.50 |
| Oct 1, 2026 | $37.16 | $37.27 | $37.10 | $37.27 | +$0.02 | +0.05% | 2,762 | $37.21 | $37.10 $37.27 |
| Sep 30, 2026 | $37.22 | $37.25 | $37.22 | $37.25 | +$0.00 | +0.00% | 3,132 | $37.22 | $37.22 $37.25 |
| Sep 29, 2026 | $37.23 | $37.25 | $37.21 | $37.25 | $-0.02 | -0.05% | 4,693 | $37.22 | $37.21 $37.25 |
| Sep 28, 2026 | $37.24 | $37.27 | $37.20 | $37.27 | +$0.01 | +0.03% | 1,220 | $37.22 | $37.20 $37.27 |
| Sep 25, 2026 | $37.24 | $37.29 | $37.19 | $37.26 | +$0.03 | +0.08% | 2,126 | $37.26 | $37.19 $37.29 |
| Sep 24, 2026 | $37.19 | $37.23 | $37.19 | $37.23 | +$0.01 | +0.03% | 2,326 | $37.19 | $37.19 $37.23 |
| Sep 23, 2026 | $37.18 | $37.22 | $37.18 | $37.22 | +$0.00 | +0.01% | 1,377 | $37.18 | $37.18 $37.22 |
| Sep 22, 2026 | $37.23 | $37.23 | $37.17 | $37.22 | $-0.00 | -0.01% | 12,987 | $37.20 | $37.17 $37.23 |
| Sep 21, 2026 | $37.17 | $37.22 | $37.17 | $37.22 | +$0.02 | +0.05% | 848 | $37.20 | $37.17 $37.22 |
| Sep 18, 2026 | $37.15 | $37.20 | $37.15 | $37.20 | +$0.07 | +0.19% | 332 | $37.16 | $37.15 $37.20 |
| Sep 17, 2026 | $37.13 | $37.13 | $37.13 | $37.13 | +$0.02 | +0.05% | 119 | $37.13 | $37.13 $37.13 |
| Sep 16, 2026 | $37.11 | $37.16 | $37.09 | $37.11 | $-0.00 | -0.01% | 972 | $37.12 | $37.09 $37.16 |
| Sep 15, 2026 | $37.11 | $37.12 | $37.08 | $37.12 | $-0.02 | -0.04% | 1,502 | $37.09 | $37.08 $37.12 |
| Sep 14, 2026 | $37.10 | $37.13 | $37.10 | $37.13 | +$0.02 | +0.04% | 250 | $37.10 | $37.10 $37.13 |
| Sep 11, 2026 | $37.14 | $37.18 | $37.09 | $37.12 | +$0.06 | +0.16% | 3,031 | $37.13 | $37.09 $37.18 |
| Sep 10, 2026 | $37.04 | $37.06 | $37.04 | $37.06 | $-0.01 | -0.01% | 317 | $37.04 | $37.04 $37.06 |
| Sep 9, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | $-0.02 | -0.05% | 417 | $37.06 | $37.06 $37.06 |
| Sep 8, 2026 | $37.11 | $37.11 | $37.08 | $37.08 | $-0.04 | -0.09% | 1,018 | $37.11 | $37.08 $37.11 |
| Sep 4, 2026 | $37.08 | $37.12 | $37.08 | $37.12 | +$0.05 | +0.12% | 759 | $37.08 | $37.08 $37.12 |
| Sep 3, 2026 | $37.13 | $37.13 | $37.07 | $37.07 | +$0.02 | +0.04% | 854 | $37.10 | $37.07 $37.13 |
| Sep 2, 2026 | $37.05 | $37.06 | $37.01 | $37.06 | +$0.06 | +0.15% | 18,005 | $37.02 | $37.01 $37.06 |
| Sep 1, 2026 | $37.00 | $37.02 | $36.99 | $37.00 | $-0.05 | -0.13% | 1,943 | $37.01 | $36.99 $37.02 |
| Aug 31, 2026 | $36.98 | $37.05 | $36.98 | $37.05 | +$0.01 | +0.03% | 416 | $37.01 | $36.98 $37.05 |
| Aug 28, 2026 | $37.01 | $37.04 | $37.00 | $37.04 | +$0.01 | +0.03% | 15,677 | $37.03 | $37.00 $37.04 |
| Aug 27, 2026 | $37.01 | $37.03 | $36.99 | $37.03 | +$0.05 | +0.12% | 3,338 | $37.01 | $36.99 $37.03 |