MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XTJL — Innovator U.S. Equity Accelerated Plus ETF - July
Cboe BZXInnovator U.S. Equity Accelerated Plus ETF - July
$42.88
-0.13(-0.29%)
- O
- 43.02
- H
- 43.03
- L
- 42.85
- V
- 3.07K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$42.88
Period Return+30.87%
Period High$43.09
Period Low$32.36
Avg Daily Volume6.1K
Total Trading Days365
XTJL — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $43.02 | $43.03 | $42.85 | $42.88 | $-0.13 | -0.29% | 3,066 | $42.90 | $42.85 $43.03 |
| Oct 7, 2026 | $43.04 | $43.04 | $42.93 | $43.01 | $-0.09 | -0.20% | 6,819 | $43.00 | $42.93 $43.04 |
| Oct 6, 2026 | $43.09 | $43.09 | $43.09 | $43.09 | +$0.21 | +0.49% | 47 | $43.06 | $43.09 $43.09 |
| Oct 5, 2026 | $42.88 | $42.88 | $42.88 | $42.88 | +$0.19 | +0.45% | 388 | $42.84 | $42.88 $42.88 |
| Oct 2, 2026 | $42.65 | $42.77 | $42.65 | $42.69 | +$0.20 | +0.48% | 2,098 | $42.71 | $42.65 $42.77 |
| Oct 1, 2026 | $42.48 | $42.48 | $42.48 | $42.48 | +$0.04 | +0.09% | 380 | $42.49 | $42.48 $42.48 |
| Sep 30, 2026 | $42.55 | $42.57 | $42.45 | $42.45 | $-0.01 | -0.02% | 748 | $42.54 | $42.45 $42.57 |
| Sep 29, 2026 | $42.41 | $42.51 | $42.41 | $42.45 | $-0.01 | -0.03% | 891 | $42.43 | $42.41 $42.51 |
| Sep 28, 2026 | $42.59 | $42.59 | $42.47 | $42.47 | $-0.23 | -0.55% | 894 | $42.53 | $42.47 $42.59 |
| Sep 25, 2026 | $42.72 | $42.72 | $42.67 | $42.70 | +$0.18 | +0.42% | 2,446 | $42.69 | $42.67 $42.72 |
| Sep 24, 2026 | $42.52 | $42.52 | $42.52 | $42.52 | +$0.03 | +0.07% | 69 | $42.50 | $42.52 $42.52 |
| Sep 23, 2026 | $42.49 | $42.49 | $42.49 | $42.49 | $-0.22 | -0.52% | 50 | $42.50 | $42.49 $42.49 |
| Sep 22, 2026 | $42.65 | $42.71 | $42.65 | $42.71 | +$0.02 | +0.04% | 330 | $42.66 | $42.65 $42.71 |
| Sep 21, 2026 | $42.76 | $42.76 | $42.64 | $42.70 | +$0.41 | +0.97% | 3,725 | $42.67 | $42.64 $42.76 |
| Sep 18, 2026 | $42.28 | $42.29 | $42.28 | $42.29 | +$0.01 | +0.03% | 542 | $42.27 | $42.28 $42.29 |
| Sep 17, 2026 | $42.17 | $42.27 | $42.16 | $42.27 | +$0.39 | +0.93% | 2,594 | $42.20 | $42.16 $42.27 |
| Sep 16, 2026 | $41.89 | $41.89 | $41.89 | $41.89 | $-0.13 | -0.32% | 36 | $42.12 | $41.89 $41.89 |
| Sep 15, 2026 | $42.03 | $42.03 | $42.02 | $42.02 | $-0.14 | -0.32% | 119 | $42.03 | $42.02 $42.03 |
| Sep 14, 2026 | $42.16 | $42.16 | $42.16 | $42.16 | $-0.13 | -0.30% | 105 | $42.16 | $42.16 $42.16 |
| Sep 11, 2026 | $42.35 | $42.35 | $42.28 | $42.28 | +$0.32 | +0.77% | 1,739 | $42.35 | $42.28 $42.35 |
| Sep 10, 2026 | $41.99 | $41.99 | $41.90 | $41.96 | $-0.21 | -0.49% | 12,354 | $41.91 | $41.90 $41.99 |
| Sep 9, 2026 | $42.23 | $42.23 | $42.17 | $42.17 | $-0.14 | -0.32% | 139 | $42.23 | $42.17 $42.23 |
| Sep 8, 2026 | $42.30 | $42.30 | $42.30 | $42.30 | $-0.16 | -0.38% | 270 | $42.32 | $42.30 $42.30 |
| Sep 4, 2026 | $42.57 | $42.57 | $42.47 | $42.47 | $-0.11 | -0.25% | 127 | $42.56 | $42.47 $42.57 |
| Sep 3, 2026 | $42.42 | $42.57 | $42.33 | $42.57 | +$0.23 | +0.54% | 707 | $42.40 | $42.33 $42.57 |
| Sep 2, 2026 | $42.20 | $42.34 | $42.11 | $42.34 | +$0.27 | +0.64% | 4,104 | $42.22 | $42.11 $42.34 |
| Sep 1, 2026 | $41.50 | $42.21 | $41.50 | $42.07 | $-0.21 | -0.50% | 2,916 | $42.07 | $41.50 $42.21 |
| Aug 31, 2026 | $42.13 | $42.32 | $42.13 | $42.28 | $-0.01 | -0.02% | 2,775 | $42.25 | $42.13 $42.32 |
| Aug 28, 2026 | $42.47 | $42.47 | $42.26 | $42.29 | $-0.03 | -0.07% | 15,656 | $42.38 | $42.26 $42.47 |
| Aug 27, 2026 | $42.29 | $42.32 | $42.29 | $42.32 | +$0.18 | +0.42% | 2,161 | $42.29 | $42.29 $42.32 |