MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XTJA — Innovator U.S. Equity Accelerated Plus ETF - January
Cboe BZXInnovator U.S. Equity Accelerated Plus ETF - January
$35.36
-0.06(-0.17%)
- O
- 35.45
- H
- 35.45
- L
- 35.36
- V
- 1.43K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$35.36
Period Return+33.84%
Period High$35.60
Period Low$26.31
Avg Daily Volume3.7K
Total Trading Days365
XTJA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $35.45 | $35.45 | $35.36 | $35.36 | $-0.06 | -0.17% | 1,429 | $35.40 | $35.36 $35.45 |
| Oct 7, 2026 | $35.60 | $35.60 | $35.40 | $35.42 | $-0.05 | -0.13% | 3,266 | $35.47 | $35.40 $35.60 |
| Oct 6, 2026 | $35.44 | $35.47 | $35.44 | $35.47 | +$0.13 | +0.35% | 1,027 | $35.44 | $35.44 $35.47 |
| Oct 5, 2026 | $35.35 | $35.38 | $35.33 | $35.34 | +$0.03 | +0.10% | 49,595 | $35.34 | $35.33 $35.38 |
| Oct 2, 2026 | $35.26 | $35.31 | $35.26 | $35.31 | +$0.10 | +0.28% | 1,245 | $35.27 | $35.26 $35.31 |
| Oct 1, 2026 | $35.13 | $35.21 | $35.13 | $35.21 | $-0.00 | -0.01% | 32,874 | $35.18 | $35.13 $35.21 |
| Sep 30, 2026 | $35.20 | $35.21 | $35.20 | $35.21 | $-0.01 | -0.02% | 263 | $35.22 | $35.20 $35.21 |
| Sep 29, 2026 | $35.19 | $35.22 | $35.18 | $35.22 | +$0.01 | +0.02% | 783 | $35.19 | $35.18 $35.22 |
| Sep 28, 2026 | $35.27 | $35.27 | $35.21 | $35.21 | $-0.08 | -0.24% | 245 | $35.24 | $35.21 $35.27 |
| Sep 25, 2026 | $35.18 | $35.29 | $35.18 | $35.29 | +$0.09 | +0.25% | 468 | $35.23 | $35.18 $35.29 |
| Sep 24, 2026 | $35.13 | $35.21 | $35.13 | $35.21 | +$0.00 | +0.01% | 645 | $35.15 | $35.13 $35.21 |
| Sep 23, 2026 | $35.20 | $35.20 | $35.20 | $35.20 | $-0.09 | -0.26% | 68 | $35.21 | $35.20 $35.20 |
| Sep 22, 2026 | $35.26 | $35.29 | $35.26 | $35.29 | +$0.03 | +0.09% | 339 | $35.26 | $35.26 $35.29 |
| Sep 21, 2026 | $35.26 | $35.26 | $35.26 | $35.26 | +$0.17 | +0.47% | 131 | $35.23 | $35.26 $35.26 |
| Sep 18, 2026 | $35.02 | $35.09 | $35.02 | $35.09 | +$0.04 | +0.11% | 420 | $35.02 | $35.02 $35.09 |
| Sep 17, 2026 | $35.02 | $35.06 | $35.01 | $35.06 | +$0.21 | +0.59% | 1,363 | $35.02 | $35.01 $35.06 |
| Sep 16, 2026 | $34.89 | $34.89 | $34.85 | $34.85 | $-0.10 | -0.29% | 145 | $34.92 | $34.85 $34.89 |
| Sep 15, 2026 | $34.95 | $34.95 | $34.95 | $34.95 | $-0.03 | -0.09% | 629 | $34.94 | $34.95 $34.95 |
| Sep 14, 2026 | $34.97 | $34.98 | $34.97 | $34.98 | $-0.05 | -0.13% | 693 | $34.97 | $34.97 $34.98 |
| Sep 11, 2026 | $35.02 | $35.03 | $35.02 | $35.03 | +$0.18 | +0.52% | 1,015 | $35.02 | $35.02 $35.03 |
| Sep 10, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | $-0.12 | -0.34% | 79 | $34.85 | $34.85 $34.85 |
| Sep 9, 2026 | $34.97 | $34.97 | $34.97 | $34.97 | $-0.06 | -0.16% | 23 | $34.97 | $34.97 $34.97 |
| Sep 8, 2026 | $35.02 | $35.03 | $35.00 | $35.03 | $-0.06 | -0.18% | 438 | $35.02 | $35.00 $35.03 |
| Sep 4, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | $-0.02 | -0.06% | 15 | $35.10 | $35.09 $35.09 |
| Sep 3, 2026 | $35.11 | $35.11 | $35.11 | $35.11 | +$0.12 | +0.34% | 61 | $35.08 | $35.11 $35.11 |
| Sep 2, 2026 | $34.99 | $34.99 | $34.99 | $34.99 | +$0.09 | +0.27% | 35 | $34.97 | $34.99 $34.99 |
| Sep 1, 2026 | $34.44 | $34.90 | $34.44 | $34.90 | $-0.12 | -0.34% | 145 | $34.49 | $34.44 $34.90 |
| Aug 31, 2026 | $34.79 | $35.02 | $34.79 | $35.02 | +$0.01 | +0.04% | 1,140 | $34.86 | $34.79 $35.02 |
| Aug 28, 2026 | $35.04 | $35.04 | $34.98 | $35.00 | $-0.00 | -0.01% | 14,443 | $35.03 | $34.98 $35.04 |
| Aug 27, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | +$0.09 | +0.24% | 31 | $35.00 | $35.00 $35.00 |