MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XTAP — Innovator U.S. Equity Accelerated Plus ETF - April
Cboe BZXInnovator U.S. Equity Accelerated Plus ETF - April
$47.08
+0.05(+0.10%)
- O
- 47.09
- H
- 47.09
- L
- 47.08
- V
- 993.25
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$47.08
Period Return+33.96%
Period High$47.13
Period Low$34.77
Avg Daily Volume2.9K
Total Trading Days365
XTAP — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $47.09 | $47.09 | $47.08 | $47.08 | +$0.05 | +0.10% | 993 | $47.07 | $47.08 $47.09 |
| Oct 7, 2026 | $47.13 | $47.13 | $47.03 | $47.03 | $-0.05 | -0.10% | 1,128 | $47.10 | $47.03 $47.13 |
| Oct 6, 2026 | $47.08 | $47.08 | $47.08 | $47.08 | +$0.10 | +0.21% | 11 | $47.03 | $47.08 $47.08 |
| Oct 5, 2026 | $47.02 | $47.02 | $46.98 | $46.98 | +$0.08 | +0.17% | 219 | $47.01 | $46.98 $47.02 |
| Oct 2, 2026 | $46.90 | $46.90 | $46.90 | $46.90 | +$0.12 | +0.26% | 303 | $46.89 | $46.90 $46.90 |
| Oct 1, 2026 | $46.78 | $46.78 | $46.78 | $46.78 | $-0.01 | -0.03% | 10 | $46.70 | $46.78 $46.78 |
| Sep 30, 2026 | $46.79 | $46.79 | $46.79 | $46.79 | +$0.03 | +0.07% | 48 | $46.84 | $46.79 $46.79 |
| Sep 29, 2026 | $46.76 | $46.76 | $46.69 | $46.76 | $-0.01 | -0.02% | 584 | $46.71 | $46.69 $46.76 |
| Sep 28, 2026 | $46.94 | $46.94 | $46.74 | $46.77 | $-0.10 | -0.20% | 1,451 | $46.76 | $46.74 $46.94 |
| Sep 25, 2026 | $46.93 | $46.93 | $46.87 | $46.87 | +$0.11 | +0.22% | 332 | $46.92 | $46.87 $46.93 |
| Sep 24, 2026 | $46.76 | $46.76 | $46.76 | $46.76 | $-0.01 | -0.02% | 28 | $46.67 | $46.76 $46.76 |
| Sep 23, 2026 | $46.77 | $46.77 | $46.77 | $46.77 | $-0.10 | -0.20% | 10 | $46.82 | $46.77 $46.77 |
| Sep 22, 2026 | $46.87 | $46.87 | $46.87 | $46.87 | +$0.03 | +0.06% | 53 | $46.85 | $46.87 $46.87 |
| Sep 21, 2026 | $46.83 | $46.84 | $46.83 | $46.84 | +$0.23 | +0.48% | 259 | $46.83 | $46.83 $46.84 |
| Sep 18, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | +$0.02 | +0.05% | 30 | $46.56 | $46.61 $46.61 |
| Sep 17, 2026 | $46.59 | $46.59 | $46.59 | $46.59 | +$0.25 | +0.54% | 22 | $46.54 | $46.59 $46.59 |
| Sep 16, 2026 | $46.34 | $46.34 | $46.34 | $46.34 | $-0.11 | -0.23% | 35 | $46.53 | $46.34 $46.34 |
| Sep 15, 2026 | $46.44 | $46.44 | $46.44 | $46.44 | $-0.07 | -0.15% | 7 | $46.46 | $46.44 $46.44 |
| Sep 14, 2026 | $46.51 | $46.51 | $46.51 | $46.51 | $-0.04 | -0.08% | 8 | $46.43 | $46.51 $46.51 |
| Sep 11, 2026 | $46.55 | $46.55 | $46.55 | $46.55 | +$0.17 | +0.37% | 8 | $46.54 | $46.55 $46.55 |
| Sep 10, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $-0.12 | -0.25% | 88 | $46.39 | $46.38 $46.38 |
| Sep 9, 2026 | $46.49 | $46.49 | $46.49 | $46.49 | $-0.08 | -0.18% | 10 | $46.52 | $46.49 $46.49 |
| Sep 8, 2026 | $46.57 | $46.57 | $46.57 | $46.57 | $-0.09 | -0.18% | 44 | $46.54 | $46.57 $46.57 |
| Sep 4, 2026 | $46.66 | $46.66 | $46.66 | $46.66 | $-0.02 | -0.04% | 7 | $46.69 | $46.66 $46.66 |
| Sep 3, 2026 | $46.68 | $46.68 | $46.68 | $46.68 | +$0.19 | +0.40% | 104 | $46.61 | $46.68 $46.68 |
| Sep 2, 2026 | $46.48 | $46.49 | $46.48 | $46.49 | +$0.09 | +0.19% | 75,507 | $46.48 | $46.48 $46.49 |
| Sep 1, 2026 | $46.46 | $46.46 | $46.41 | $46.41 | $-0.08 | -0.17% | 710 | $46.46 | $46.41 $46.46 |
| Aug 31, 2026 | $46.49 | $46.49 | $46.49 | $46.49 | +$0.00 | +0.00% | 59 | $46.47 | $46.49 $46.49 |
| Aug 28, 2026 | $46.49 | $46.49 | $46.40 | $46.49 | +$0.01 | +0.02% | 20,060 | $46.45 | $46.40 $46.49 |
| Aug 27, 2026 | $46.48 | $46.48 | $46.47 | $46.47 | +$0.11 | +0.24% | 160 | $46.45 | $46.47 $46.48 |