MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XSPI — NEOS Boosted S&P 500 High Income ETF
NasdaqNEOS Boosted S&P 500 High Income ETF
$49.79
-0.18(-0.36%)
- O
- 49.81
- H
- 49.96
- L
- 49.50
- V
- 70.47K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$49.79
Period Return+0.44%
Period High$51.17
Period Low$42.70
Avg Daily Volume57.6K
Total Trading Days172
XSPI — Historical OHLCV Price & Volume Table
Feb 3, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $49.81 | $49.96 | $49.50 | $49.79 | $-0.18 | -0.36% | 70,467 | $49.77 | $49.50 $49.96 |
| Oct 7, 2026 | $49.86 | $50.00 | $49.71 | $49.97 | $-0.82 | -1.60% | 69,393 | $49.83 | $49.71 $50.00 |
| Oct 6, 2026 | $50.74 | $50.91 | $50.68 | $50.79 | +$0.25 | +0.48% | 91,923 | $50.82 | $50.68 $50.91 |
| Oct 5, 2026 | $50.17 | $50.65 | $50.15 | $50.54 | +$0.44 | +0.87% | 140,735 | $50.44 | $50.15 $50.65 |
| Oct 2, 2026 | $50.19 | $50.33 | $49.96 | $50.11 | +$0.45 | +0.90% | 64,309 | $50.15 | $49.96 $50.33 |
| Oct 1, 2026 | $49.75 | $49.80 | $49.31 | $49.66 | +$0.08 | +0.16% | 78,964 | $49.56 | $49.31 $49.80 |
| Sep 30, 2026 | $49.81 | $50.13 | $49.57 | $49.58 | $-0.09 | -0.18% | 77,873 | $49.96 | $49.57 $50.13 |
| Sep 29, 2026 | $49.95 | $49.95 | $49.51 | $49.67 | $-0.12 | -0.23% | 90,126 | $49.69 | $49.51 $49.95 |
| Sep 28, 2026 | $50.02 | $50.07 | $49.67 | $49.79 | $-0.46 | -0.92% | 90,064 | $49.92 | $49.67 $50.07 |
| Sep 25, 2026 | $49.99 | $50.29 | $49.83 | $50.25 | +$0.30 | +0.60% | 72,099 | $50.12 | $49.83 $50.29 |
| Sep 24, 2026 | $49.57 | $49.96 | $49.57 | $49.95 | +$0.06 | +0.12% | 50,609 | $49.81 | $49.57 $49.96 |
| Sep 23, 2026 | $50.34 | $50.34 | $49.82 | $49.89 | $-0.42 | -0.83% | 54,587 | $50.06 | $49.82 $50.34 |
| Sep 22, 2026 | $50.29 | $50.45 | $50.27 | $50.31 | $-0.04 | -0.08% | 86,137 | $50.37 | $50.27 $50.45 |
| Sep 21, 2026 | $49.74 | $50.40 | $49.71 | $50.35 | +$0.93 | +1.88% | 57,267 | $50.04 | $49.71 $50.40 |
| Sep 18, 2026 | $49.45 | $49.45 | $49.11 | $49.42 | +$0.05 | +0.10% | 77,464 | $49.23 | $49.11 $49.45 |
| Sep 17, 2026 | $49.41 | $49.42 | $49.12 | $49.37 | +$0.73 | +1.50% | 37,973 | $49.26 | $49.12 $49.42 |
| Sep 16, 2026 | $49.08 | $49.18 | $48.24 | $48.64 | $-0.27 | -0.55% | 59,452 | $48.79 | $48.24 $49.18 |
| Sep 15, 2026 | $49.13 | $49.13 | $48.77 | $48.91 | $-0.20 | -0.41% | 38,215 | $48.90 | $48.77 $49.13 |
| Sep 14, 2026 | $48.89 | $49.33 | $48.88 | $49.11 | $-0.30 | -0.62% | 46,530 | $49.10 | $48.88 $49.33 |
| Sep 11, 2026 | $49.38 | $49.53 | $49.37 | $49.41 | +$0.53 | +1.09% | 33,634 | $49.43 | $49.37 $49.53 |
| Sep 10, 2026 | $48.90 | $49.00 | $48.74 | $48.88 | $-0.32 | -0.65% | 55,233 | $48.89 | $48.74 $49.00 |
| Sep 9, 2026 | $49.39 | $49.39 | $49.09 | $49.20 | $-0.23 | -0.47% | 41,640 | $49.24 | $49.09 $49.39 |
| Sep 8, 2026 | $49.70 | $49.74 | $49.40 | $49.43 | $-0.33 | -0.67% | 69,288 | $49.57 | $49.40 $49.74 |
| Sep 4, 2026 | $49.93 | $49.98 | $49.69 | $49.77 | $-0.16 | -0.33% | 82,500 | $49.79 | $49.69 $49.98 |
| Sep 3, 2026 | $49.65 | $49.97 | $49.54 | $49.93 | +$0.56 | +1.14% | 353,577 | $49.74 | $49.54 $49.97 |
| Sep 2, 2026 | $49.15 | $49.50 | $49.14 | $49.37 | $-0.43 | -0.86% | 60,326 | $49.34 | $49.14 $49.50 |
| Sep 1, 2026 | $49.88 | $50.05 | $49.66 | $49.80 | $-0.42 | -0.84% | 109,636 | $49.87 | $49.66 $50.05 |
| Aug 31, 2026 | $50.29 | $50.29 | $50.04 | $50.22 | $-0.13 | -0.25% | 92,248 | $50.18 | $50.04 $50.29 |
| Aug 28, 2026 | $50.45 | $50.64 | $50.23 | $50.35 | $-0.07 | -0.15% | 98,232 | $50.39 | $50.23 $50.64 |
| Aug 27, 2026 | $50.25 | $50.44 | $50.13 | $50.42 | +$0.37 | +0.74% | 104,056 | $50.27 | $50.13 $50.44 |