MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XSHP — Kurv SpaceX Enhanced Income ETF
Cboe BZXKurv SpaceX Enhanced Income ETF
$19.33
-0.48(-2.42%)
- O
- 20.11
- H
- 20.11
- L
- 19.28
- V
- 12.49K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$19.33
Period Return-18.95%
Period High$26.40
Period Low$13.16
Avg Daily Volume17.9K
Total Trading Days79
XSHP — Historical OHLCV Price & Volume Table
Jun 17, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $20.11 | $20.11 | $19.28 | $19.33 | $-0.48 | -2.42% | 12,493 | $19.57 | $19.28 $20.11 |
| Oct 7, 2026 | $20.10 | $20.10 | $19.64 | $19.81 | $-0.74 | -3.59% | 22,309 | $19.83 | $19.64 $20.10 |
| Oct 6, 2026 | $20.82 | $20.82 | $20.52 | $20.55 | +$0.11 | +0.53% | 36,664 | $20.64 | $20.52 $20.82 |
| Oct 5, 2026 | $19.58 | $20.44 | $19.58 | $20.44 | +$0.86 | +4.42% | 20,455 | $20.16 | $19.58 $20.44 |
| Oct 2, 2026 | $18.73 | $19.58 | $18.73 | $19.58 | +$1.26 | +6.86% | 16,286 | $19.25 | $18.73 $19.58 |
| Oct 1, 2026 | $18.89 | $18.89 | $18.32 | $18.32 | $-0.34 | -1.83% | 13,534 | $18.58 | $18.32 $18.89 |
| Sep 30, 2026 | $18.42 | $18.74 | $18.42 | $18.66 | +$0.23 | +1.25% | 16,330 | $18.59 | $18.42 $18.74 |
| Sep 29, 2026 | $18.09 | $18.43 | $18.00 | $18.43 | +$0.43 | +2.39% | 9,505 | $18.25 | $18.00 $18.43 |
| Sep 28, 2026 | $18.59 | $18.59 | $18.00 | $18.00 | $-0.31 | -1.69% | 29,454 | $18.22 | $18.00 $18.59 |
| Sep 25, 2026 | $18.21 | $18.38 | $18.07 | $18.31 | +$0.03 | +0.16% | 6,008 | $18.26 | $18.07 $18.38 |
| Sep 24, 2026 | $18.31 | $18.31 | $18.01 | $18.28 | $-0.07 | -0.38% | 12,529 | $18.22 | $18.01 $18.31 |
| Sep 23, 2026 | $18.85 | $18.89 | $18.22 | $18.35 | $-0.66 | -3.47% | 10,990 | $18.51 | $18.22 $18.89 |
| Sep 22, 2026 | $18.85 | $19.01 | $18.78 | $19.01 | +$0.35 | +1.87% | 8,727 | $18.81 | $18.78 $19.01 |
| Sep 21, 2026 | $19.00 | $19.17 | $18.64 | $18.66 | +$0.01 | +0.05% | 18,870 | $18.98 | $18.64 $19.17 |
| Sep 18, 2026 | $19.02 | $19.02 | $18.50 | $18.65 | $-0.31 | -1.62% | 17,810 | $18.64 | $18.50 $19.02 |
| Sep 17, 2026 | $18.53 | $19.06 | $18.53 | $18.96 | +$0.46 | +2.50% | 17,951 | $18.95 | $18.53 $19.06 |
| Sep 16, 2026 | $17.55 | $18.62 | $17.55 | $18.50 | +$0.90 | +5.11% | 11,854 | $18.36 | $17.55 $18.62 |
| Sep 15, 2026 | $18.15 | $18.15 | $17.59 | $17.60 | $-0.55 | -3.06% | 11,883 | $17.87 | $17.59 $18.15 |
| Sep 14, 2026 | $18.15 | $18.61 | $18.12 | $18.15 | $-0.35 | -1.89% | 7,896 | $18.31 | $18.12 $18.61 |
| Sep 11, 2026 | $18.00 | $18.50 | $17.99 | $18.50 | +$0.36 | +2.00% | 7,481 | $18.21 | $17.99 $18.50 |
| Sep 10, 2026 | $18.11 | $18.57 | $17.96 | $18.14 | $-0.00 | -0.02% | 18,662 | $18.32 | $17.96 $18.57 |
| Sep 9, 2026 | $18.54 | $18.54 | $17.85 | $18.14 | $-0.42 | -2.27% | 24,759 | $18.16 | $17.85 $18.54 |
| Sep 8, 2026 | $18.44 | $18.59 | $17.76 | $18.56 | +$0.51 | +2.83% | 10,177 | $18.15 | $17.76 $18.59 |
| Sep 4, 2026 | $18.37 | $18.37 | $17.99 | $18.05 | $-0.16 | -0.87% | 12,689 | $18.16 | $17.99 $18.37 |
| Sep 3, 2026 | $17.99 | $18.36 | $17.30 | $18.21 | +$1.01 | +5.87% | 37,447 | $18.13 | $17.30 $18.36 |
| Sep 2, 2026 | $17.71 | $17.71 | $16.97 | $17.20 | $-0.76 | -4.23% | 17,066 | $17.22 | $16.97 $17.71 |
| Sep 1, 2026 | $17.99 | $18.10 | $17.70 | $17.96 | $-0.03 | -0.18% | 56,488 | $18.01 | $17.70 $18.10 |
| Aug 31, 2026 | $17.92 | $18.02 | $17.70 | $17.99 | +$0.27 | +1.55% | 29,165 | $17.91 | $17.70 $18.02 |
| Aug 28, 2026 | $17.85 | $17.90 | $17.40 | $17.72 | +$0.06 | +0.36% | 21,737 | $17.66 | $17.40 $17.90 |
| Aug 27, 2026 | $17.84 | $17.84 | $17.47 | $17.65 | +$0.21 | +1.18% | 5,830 | $17.60 | $17.47 $17.84 |