MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
XRPN — Armada Acquisition Corp. II Class A Ordinary Shares
NasdaqArmada Acquisition Corp. II Class A Ordinary Shares
$23.43
+7.03(+42.87%)
- O
- 15.72
- H
- 23.99
- L
- 15.50
- V
- 2.16M
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$23.43
Period Return+133.37%
Period High$23.99
Period Low$10.00
Avg Daily Volume154.9K
Total Trading Days321
XRPN — Historical OHLCV Price & Volume Table
Jun 24, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $15.72 | $23.99 | $15.50 | $23.43 | +$7.03 | +42.87% | 2,160,416 | $20.17 | $15.50 $23.99 |
| Sep 30, 2026 | $13.86 | $16.99 | $13.75 | $16.40 | +$3.50 | +27.13% | 2,732,727 | $16.71 | $13.75 $16.99 |
| Sep 29, 2026 | $12.10 | $17.00 | $11.42 | $12.90 | +$2.33 | +21.99% | 3,780,000 | $13.81 | $11.42 $17.00 |
| Sep 28, 2026 | $10.58 | $13.67 | $10.56 | $10.58 | $-0.01 | -0.05% | 405,371 | $10.90 | $10.56 $13.67 |
| Sep 25, 2026 | $10.57 | $10.60 | $10.55 | $10.58 | +$0.01 | +0.09% | 118,411 | $10.58 | $10.55 $10.60 |
| Sep 24, 2026 | $10.57 | $10.57 | $10.56 | $10.57 | +$0.00 | +0.00% | 98,183 | $10.57 | $10.56 $10.57 |
| Sep 23, 2026 | $10.57 | $10.57 | $10.56 | $10.57 | +$0.00 | +0.00% | 59,135 | $10.57 | $10.56 $10.57 |
| Sep 22, 2026 | $10.57 | $10.58 | $10.56 | $10.57 | +$0.00 | +0.00% | 1,138,091 | $10.57 | $10.56 $10.58 |
| Sep 21, 2026 | $10.55 | $10.59 | $10.55 | $10.57 | +$0.02 | +0.19% | 141,739 | $10.60 | $10.55 $10.59 |
| Sep 18, 2026 | $10.55 | $10.55 | $10.53 | $10.55 | +$0.02 | +0.19% | 1,118,328 | $10.55 | $10.53 $10.55 |
| Sep 17, 2026 | $10.54 | $10.55 | $10.53 | $10.53 | +$0.00 | +0.00% | 114,043 | $10.54 | $10.53 $10.55 |
| Sep 16, 2026 | $10.55 | $10.59 | $10.53 | $10.53 | $-0.02 | -0.19% | 133,119 | $10.54 | $10.53 $10.59 |
| Sep 15, 2026 | $10.57 | $10.57 | $10.54 | $10.55 | +$0.00 | +0.00% | 73,611 | $10.55 | $10.54 $10.57 |
| Sep 14, 2026 | $10.55 | $10.57 | $10.54 | $10.55 | +$0.00 | +0.00% | 320,263 | $10.56 | $10.54 $10.57 |
| Sep 11, 2026 | $10.55 | $10.56 | $10.54 | $10.55 | +$0.00 | +0.00% | 153,942 | $10.55 | $10.54 $10.56 |
| Sep 10, 2026 | $10.51 | $10.56 | $10.51 | $10.55 | +$0.01 | +0.09% | 70,033 | $10.54 | $10.51 $10.56 |
| Sep 9, 2026 | $10.53 | $10.55 | $10.52 | $10.54 | +$0.01 | +0.09% | 72,782 | $10.54 | $10.52 $10.55 |
| Sep 8, 2026 | $10.55 | $10.55 | $10.53 | $10.53 | $-0.02 | -0.19% | 65,689 | $10.53 | $10.53 $10.55 |
| Sep 4, 2026 | $10.54 | $10.55 | $10.53 | $10.55 | +$0.00 | +0.00% | 35,868 | $10.54 | $10.53 $10.55 |
| Sep 3, 2026 | $10.54 | $10.55 | $10.52 | $10.55 | +$0.03 | +0.24% | 77,879 | $10.53 | $10.52 $10.55 |
| Sep 2, 2026 | $10.52 | $10.53 | $10.51 | $10.53 | +$0.02 | +0.14% | 48,054 | $10.52 | $10.51 $10.53 |
| Sep 1, 2026 | $10.48 | $10.53 | $10.48 | $10.51 | $-0.01 | -0.10% | 387,717 | $10.52 | $10.48 $10.53 |
| Aug 31, 2026 | $10.54 | $10.54 | $10.51 | $10.52 | $-0.03 | -0.28% | 108,723 | $10.53 | $10.51 $10.54 |
| Aug 28, 2026 | $10.55 | $10.55 | $10.53 | $10.55 | +$0.00 | +0.00% | 69,420 | $10.55 | $10.53 $10.55 |
| Aug 27, 2026 | $10.55 | $10.55 | $10.50 | $10.55 | +$0.00 | +0.00% | 30,738 | $10.54 | $10.50 $10.55 |
| Aug 26, 2026 | $10.55 | $10.55 | $10.54 | $10.55 | +$0.00 | +0.00% | 10,842 | $10.55 | $10.54 $10.55 |
| Aug 25, 2026 | $10.54 | $10.55 | $10.53 | $10.55 | +$0.01 | +0.09% | 32,778 | $10.55 | $10.53 $10.55 |
| Aug 24, 2026 | $10.54 | $10.54 | $10.50 | $10.54 | +$0.03 | +0.29% | 51,347 | $10.53 | $10.50 $10.54 |
| Aug 21, 2026 | $10.50 | $10.53 | $10.49 | $10.51 | +$0.01 | +0.10% | 30,057 | $10.51 | $10.49 $10.53 |
| Aug 20, 2026 | $10.51 | $10.51 | $10.49 | $10.50 | +$0.00 | +0.00% | 53,422 | $10.50 | $10.49 $10.51 |