MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XQTM — Corgi Quantum Computing 2x Daily ETF
Cboe BZXCorgi Quantum Computing 2x Daily ETF
$10.70
-1.20(-10.12%)
- O
- 11.42
- H
- 11.53
- L
- 10.70
- V
- 8.53K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$10.70
Period Return-59.19%
Period High$26.22
Period Low$10.70
Avg Daily Volume1.1K
Total Trading Days71
XQTM — Historical OHLCV Price & Volume Table
Jun 30, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $11.42 | $11.53 | $10.70 | $10.70 | $-1.20 | -10.12% | 8,528 | $10.95 | $10.70 $11.53 |
| Oct 7, 2026 | $11.89 | $11.90 | $11.89 | $11.90 | $-0.83 | -6.55% | 360 | $11.88 | $11.89 $11.90 |
| Oct 6, 2026 | $12.84 | $12.84 | $12.74 | $12.74 | +$0.23 | +1.87% | 1,382 | $12.77 | $12.74 $12.84 |
| Oct 5, 2026 | $12.39 | $12.51 | $12.39 | $12.51 | $-0.17 | -1.34% | 543 | $12.40 | $12.39 $12.51 |
| Oct 2, 2026 | $12.67 | $12.67 | $12.67 | $12.67 | $-0.22 | -1.68% | 31 | $13.01 | $12.67 $12.67 |
| Oct 1, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | +$0.02 | +0.13% | 25 | $12.89 | $12.89 $12.89 |
| Sep 30, 2026 | $13.24 | $13.24 | $12.87 | $12.87 | +$0.03 | +0.21% | 333 | $13.01 | $12.87 $13.24 |
| Sep 29, 2026 | $13.53 | $13.53 | $12.85 | $12.85 | $-0.45 | -3.36% | 1,013 | $12.95 | $12.85 $13.53 |
| Sep 28, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | $-0.43 | -3.16% | 37 | $13.56 | $13.29 $13.29 |
| Sep 25, 2026 | $13.50 | $13.73 | $13.50 | $13.73 | +$0.12 | +0.88% | 245 | $13.68 | $13.50 $13.73 |
| Sep 24, 2026 | $12.97 | $13.61 | $12.97 | $13.61 | +$0.48 | +3.68% | 135 | $12.96 | $12.97 $13.61 |
| Sep 23, 2026 | $13.53 | $13.53 | $13.13 | $13.13 | $-0.12 | -0.90% | 978 | $13.45 | $13.13 $13.53 |
| Sep 22, 2026 | $13.10 | $13.24 | $13.10 | $13.24 | $-0.03 | -0.19% | 738 | $13.25 | $13.10 $13.24 |
| Sep 21, 2026 | $13.00 | $13.27 | $12.92 | $13.27 | +$0.93 | +7.56% | 2,762 | $13.01 | $12.92 $13.27 |
| Sep 18, 2026 | $11.93 | $12.34 | $11.93 | $12.34 | $-0.37 | -2.93% | 2,814 | $12.19 | $11.93 $12.34 |
| Sep 17, 2026 | $10.70 | $12.71 | $10.70 | $12.71 | +$1.14 | +9.84% | 1,943 | $12.26 | $10.70 $12.71 |
| Sep 16, 2026 | $11.74 | $11.74 | $11.57 | $11.57 | $-0.01 | -0.09% | 195 | $11.72 | $11.57 $11.74 |
| Sep 15, 2026 | $11.58 | $11.58 | $11.58 | $11.58 | $-0.12 | -1.06% | 29 | $11.54 | $11.58 $11.58 |
| Sep 14, 2026 | $12.12 | $12.12 | $11.71 | $11.71 | $-0.54 | -4.40% | 511 | $12.04 | $11.71 $12.12 |
| Sep 11, 2026 | $12.56 | $12.56 | $12.25 | $12.25 | +$0.10 | +0.79% | 935 | $12.48 | $12.25 $12.56 |
| Sep 10, 2026 | $12.39 | $12.39 | $12.15 | $12.15 | $-0.60 | -4.72% | 850 | $12.34 | $12.15 $12.39 |
| Sep 9, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $-0.62 | -4.60% | 262 | $12.90 | $12.75 $12.75 |
| Sep 8, 2026 | $13.76 | $13.76 | $13.37 | $13.37 | +$0.67 | +5.31% | 524 | $13.63 | $13.37 $13.76 |
| Sep 4, 2026 | $12.60 | $12.69 | $12.60 | $12.69 | +$0.09 | +0.72% | 670 | $12.59 | $12.60 $12.69 |
| Sep 3, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $-0.01 | -0.08% | 54 | $12.68 | $12.60 $12.60 |
| Sep 2, 2026 | $11.37 | $12.61 | $11.37 | $12.61 | +$0.18 | +1.47% | 2,171 | $12.14 | $11.37 $12.61 |
| Sep 1, 2026 | $12.43 | $12.56 | $12.25 | $12.43 | $-0.89 | -6.65% | 1,896 | $12.62 | $12.25 $12.56 |
| Aug 31, 2026 | $13.31 | $13.31 | $13.31 | $13.31 | $-0.08 | -0.63% | 110 | $13.76 | $13.31 $13.31 |
| Aug 28, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $-1.60 | -10.65% | 232 | $13.85 | $13.40 $13.40 |
| Aug 27, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | +$0.80 | +5.66% | 242 | $15.02 | $15.00 $15.00 |