MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XQQI — NEOS Boosted Nasdaq-100 High Income ETF
NasdaqNEOS Boosted Nasdaq-100 High Income ETF
$50.57
-0.68(-1.33%)
- O
- 51.00
- H
- 51.26
- L
- 50.13
- V
- 222.33K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$50.57
Period Return+2.64%
Period High$54.70
Period Low$41.68
Avg Daily Volume212.8K
Total Trading Days172
XQQI — Historical OHLCV Price & Volume Table
Feb 3, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $51.00 | $51.26 | $50.13 | $50.57 | $-0.68 | -1.33% | 222,330 | $50.76 | $50.13 $51.26 |
| Oct 7, 2026 | $50.94 | $51.29 | $50.72 | $51.25 | $-1.00 | -1.91% | 336,042 | $51.00 | $50.72 $51.29 |
| Oct 6, 2026 | $52.36 | $52.46 | $52.12 | $52.25 | +$0.30 | +0.58% | 581,598 | $52.33 | $52.12 $52.46 |
| Oct 5, 2026 | $51.51 | $52.01 | $51.49 | $51.95 | +$0.44 | +0.85% | 436,426 | $51.80 | $51.49 $52.01 |
| Oct 2, 2026 | $51.62 | $51.85 | $51.34 | $51.51 | +$0.61 | +1.20% | 297,098 | $51.54 | $51.34 $51.85 |
| Oct 1, 2026 | $50.97 | $51.09 | $50.40 | $50.90 | +$0.19 | +0.37% | 342,085 | $50.74 | $50.40 $51.09 |
| Sep 30, 2026 | $50.79 | $51.12 | $50.71 | $50.71 | +$0.13 | +0.26% | 261,731 | $51.00 | $50.71 $51.12 |
| Sep 29, 2026 | $50.84 | $50.86 | $50.42 | $50.58 | +$0.08 | +0.16% | 295,862 | $50.61 | $50.42 $50.86 |
| Sep 28, 2026 | $50.72 | $50.81 | $50.12 | $50.50 | $-0.56 | -1.09% | 330,098 | $50.55 | $50.12 $50.81 |
| Sep 25, 2026 | $50.90 | $51.13 | $50.67 | $51.06 | +$0.29 | +0.57% | 269,113 | $51.00 | $50.67 $51.13 |
| Sep 24, 2026 | $50.33 | $50.86 | $50.32 | $50.77 | $-0.01 | -0.02% | 142,528 | $50.61 | $50.32 $50.86 |
| Sep 23, 2026 | $51.17 | $51.17 | $50.52 | $50.78 | $-0.40 | -0.78% | 195,654 | $50.77 | $50.52 $51.17 |
| Sep 22, 2026 | $50.70 | $51.21 | $50.70 | $51.18 | +$0.48 | +0.95% | 217,162 | $51.04 | $50.70 $51.21 |
| Sep 21, 2026 | $49.83 | $50.87 | $49.74 | $50.70 | +$1.56 | +3.17% | 517,794 | $50.37 | $49.74 $50.87 |
| Sep 18, 2026 | $48.98 | $49.20 | $48.62 | $49.14 | +$0.38 | +0.79% | 251,962 | $48.85 | $48.62 $49.20 |
| Sep 17, 2026 | $48.72 | $48.84 | $48.43 | $48.76 | +$1.09 | +2.29% | 224,787 | $48.67 | $48.43 $48.84 |
| Sep 16, 2026 | $47.97 | $48.26 | $47.21 | $47.67 | +$0.05 | +0.10% | 384,275 | $47.78 | $47.21 $48.26 |
| Sep 15, 2026 | $48.01 | $48.07 | $47.54 | $47.62 | $-0.42 | -0.87% | 196,894 | $47.74 | $47.54 $48.07 |
| Sep 14, 2026 | $47.49 | $48.34 | $47.41 | $48.04 | $-0.56 | -1.15% | 239,397 | $47.81 | $47.41 $48.34 |
| Sep 11, 2026 | $48.41 | $48.73 | $48.41 | $48.60 | +$0.68 | +1.42% | 260,000 | $48.57 | $48.41 $48.73 |
| Sep 10, 2026 | $47.81 | $48.19 | $47.74 | $47.92 | $-0.63 | -1.30% | 236,704 | $47.99 | $47.74 $48.19 |
| Sep 9, 2026 | $48.53 | $48.81 | $48.36 | $48.55 | $-0.18 | -0.37% | 302,054 | $48.56 | $48.36 $48.81 |
| Sep 8, 2026 | $48.85 | $48.97 | $48.50 | $48.73 | $-0.07 | -0.14% | 317,099 | $48.78 | $48.50 $48.97 |
| Sep 4, 2026 | $48.60 | $49.00 | $48.59 | $48.80 | +$0.15 | +0.30% | 278,727 | $48.76 | $48.59 $49.00 |
| Sep 3, 2026 | $48.00 | $48.78 | $48.00 | $48.66 | +$0.77 | +1.60% | 593,239 | $48.47 | $48.00 $48.78 |
| Sep 2, 2026 | $47.87 | $47.98 | $47.60 | $47.89 | $-0.79 | -1.62% | 218,714 | $47.81 | $47.60 $47.98 |
| Sep 1, 2026 | $48.70 | $49.09 | $48.43 | $48.68 | $-0.88 | -1.78% | 668,147 | $48.70 | $48.43 $49.09 |
| Aug 31, 2026 | $49.33 | $49.56 | $49.12 | $49.56 | +$0.20 | +0.41% | 334,598 | $49.28 | $49.12 $49.56 |
| Aug 28, 2026 | $49.62 | $49.96 | $49.25 | $49.36 | $-0.37 | -0.74% | 302,923 | $49.53 | $49.25 $49.96 |
| Aug 27, 2026 | $49.39 | $49.76 | $49.14 | $49.73 | +$0.83 | +1.70% | 342,808 | $49.49 | $49.14 $49.76 |