MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XPP — ProShares Ultra FTSE China 50 of PROSHARES TRUST
NYSE ArcaProShares Ultra FTSE China 50 of PROSHARES TRUST
$18.41
-0.02(-0.08%)
- O
- 18.41
- H
- 18.41
- L
- 18.41
- V
- 377.88
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$18.41
Period Return-13.96%
Period High$31.79
Period Low$16.57
Avg Daily Volume7.5K
Total Trading Days365
XPP — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | $-0.02 | -0.08% | 378 | $18.39 | $18.41 $18.41 |
| Oct 7, 2026 | $18.44 | $18.44 | $18.36 | $18.42 | $-0.41 | -2.17% | 7,953 | $18.40 | $18.36 $18.44 |
| Oct 6, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | $-0.06 | -0.34% | 433 | $18.78 | $18.83 $18.83 |
| Oct 5, 2026 | $18.83 | $18.89 | $18.78 | $18.89 | +$0.69 | +3.79% | 931 | $18.80 | $18.78 $18.89 |
| Oct 2, 2026 | $18.16 | $18.20 | $18.07 | $18.20 | $-0.83 | -4.38% | 5,047 | $18.17 | $18.07 $18.20 |
| Oct 1, 2026 | $19.04 | $19.04 | $19.04 | $19.04 | $-0.11 | -0.59% | 331 | $19.02 | $19.04 $19.04 |
| Sep 30, 2026 | $19.15 | $19.15 | $19.15 | $19.15 | +$0.17 | +0.88% | 377 | $19.17 | $19.15 $19.15 |
| Sep 29, 2026 | $18.98 | $18.98 | $18.90 | $18.98 | $-0.34 | -1.74% | 645 | $18.94 | $18.90 $18.98 |
| Sep 28, 2026 | $19.32 | $19.32 | $19.32 | $19.32 | +$0.24 | +1.28% | 427 | $19.38 | $19.32 $19.32 |
| Sep 25, 2026 | $19.00 | $19.20 | $19.00 | $19.07 | $-0.34 | -1.73% | 1,810 | $19.11 | $19.00 $19.20 |
| Sep 24, 2026 | $19.50 | $19.50 | $19.32 | $19.41 | $-0.14 | -0.73% | 672 | $19.40 | $19.32 $19.50 |
| Sep 23, 2026 | $19.76 | $19.76 | $19.49 | $19.55 | $-0.94 | -4.58% | 1,831 | $19.52 | $19.49 $19.76 |
| Sep 22, 2026 | $20.63 | $20.63 | $20.49 | $20.49 | +$0.14 | +0.67% | 1,767 | $20.45 | $20.49 $20.63 |
| Sep 21, 2026 | $20.18 | $20.42 | $20.18 | $20.36 | +$0.68 | +3.43% | 1,994 | $20.31 | $20.18 $20.42 |
| Sep 18, 2026 | $19.66 | $19.68 | $19.66 | $19.68 | +$0.13 | +0.64% | 298 | $19.65 | $19.66 $19.68 |
| Sep 17, 2026 | $19.55 | $19.58 | $19.44 | $19.55 | +$0.35 | +1.82% | 552 | $19.52 | $19.44 $19.58 |
| Sep 16, 2026 | $19.56 | $19.56 | $19.21 | $19.21 | $-0.57 | -2.86% | 4,014 | $19.48 | $19.21 $19.56 |
| Sep 15, 2026 | $19.76 | $19.77 | $19.76 | $19.77 | $-0.54 | -2.65% | 446 | $19.77 | $19.76 $19.77 |
| Sep 14, 2026 | $20.20 | $20.43 | $20.20 | $20.31 | +$0.46 | +2.32% | 1,281 | $20.30 | $20.20 $20.43 |
| Sep 11, 2026 | $20.04 | $20.04 | $19.84 | $19.85 | +$0.09 | +0.44% | 792 | $19.95 | $19.84 $20.04 |
| Sep 10, 2026 | $19.76 | $19.76 | $19.76 | $19.76 | $-0.30 | -1.51% | 106 | $19.82 | $19.76 $19.76 |
| Sep 9, 2026 | $20.20 | $20.20 | $20.00 | $20.06 | $-0.46 | -2.23% | 20,339 | $20.02 | $20.00 $20.20 |
| Sep 8, 2026 | $20.60 | $20.60 | $20.52 | $20.52 | $-1.04 | -4.83% | 1,548 | $20.53 | $20.52 $20.60 |
| Sep 4, 2026 | $21.44 | $21.60 | $21.44 | $21.56 | +$0.56 | +2.65% | 3,212 | $21.51 | $21.44 $21.60 |
| Sep 3, 2026 | $20.99 | $21.08 | $20.93 | $21.01 | $-0.17 | -0.80% | 2,243 | $21.00 | $20.93 $21.08 |
| Sep 2, 2026 | $21.16 | $21.18 | $21.16 | $21.18 | +$0.22 | +1.03% | 591 | $21.16 | $21.16 $21.18 |
| Sep 1, 2026 | $20.82 | $21.34 | $20.82 | $20.96 | $-0.06 | -0.27% | 3,098 | $21.03 | $20.82 $21.34 |
| Aug 31, 2026 | $21.07 | $21.10 | $21.00 | $21.02 | $-0.10 | -0.50% | 2,058 | $21.09 | $21.00 $21.10 |
| Aug 28, 2026 | $21.15 | $21.15 | $21.04 | $21.12 | +$0.25 | +1.20% | 502 | $21.13 | $21.04 $21.15 |
| Aug 27, 2026 | $20.95 | $20.95 | $20.84 | $20.87 | $-0.37 | -1.76% | 1,824 | $20.85 | $20.84 $20.95 |