MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XPEG — Leverage Shares 2X Long XPEV Daily ETF
NasdaqLeverage Shares 2X Long XPEV Daily ETF
$2.46
-0.02(-0.97%)
- O
- 2.46
- H
- 2.46
- L
- 2.39
- V
- 9.4K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.46
Period Return-84.07%
Period High$15.89
Period Low$2.30
Avg Daily Volume34.7K
Total Trading Days184
XPEG — Historical OHLCV Price & Volume Table
Jan 15, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $2.46 | $2.46 | $2.39 | $2.46 | $-0.02 | -0.97% | 9,395 | $2.44 | $2.39 $2.46 |
| Oct 7, 2026 | $2.45 | $2.49 | $2.45 | $2.48 | +$0.01 | +0.33% | 41,145 | $2.48 | $2.45 $2.49 |
| Oct 6, 2026 | $2.45 | $2.51 | $2.43 | $2.48 | +$0.07 | +2.95% | 46,070 | $2.47 | $2.43 $2.51 |
| Oct 5, 2026 | $2.38 | $2.42 | $2.36 | $2.41 | +$0.08 | +3.52% | 10,692 | $2.40 | $2.36 $2.42 |
| Oct 2, 2026 | $2.39 | $2.39 | $2.30 | $2.32 | $-0.11 | -4.39% | 30,390 | $2.33 | $2.30 $2.39 |
| Oct 1, 2026 | $2.54 | $2.54 | $2.42 | $2.43 | $-0.07 | -2.61% | 83,474 | $2.50 | $2.42 $2.54 |
| Sep 30, 2026 | $2.53 | $2.55 | $2.50 | $2.50 | +$0.07 | +2.67% | 85,041 | $2.52 | $2.50 $2.55 |
| Sep 29, 2026 | $2.54 | $2.54 | $2.43 | $2.43 | $-0.28 | -10.17% | 106,951 | $2.47 | $2.43 $2.54 |
| Sep 28, 2026 | $2.76 | $2.77 | $2.70 | $2.71 | $-0.10 | -3.52% | 39,492 | $2.73 | $2.70 $2.77 |
| Sep 25, 2026 | $2.80 | $2.82 | $2.77 | $2.80 | $-0.08 | -2.65% | 49,954 | $2.81 | $2.77 $2.82 |
| Sep 24, 2026 | $2.88 | $2.94 | $2.84 | $2.88 | $-0.01 | -0.44% | 48,615 | $2.87 | $2.84 $2.94 |
| Sep 23, 2026 | $2.90 | $2.94 | $2.88 | $2.89 | $-0.11 | -3.81% | 27,283 | $2.92 | $2.88 $2.94 |
| Sep 22, 2026 | $3.03 | $3.07 | $2.97 | $3.01 | +$0.00 | +0.04% | 50,597 | $3.02 | $2.97 $3.07 |
| Sep 21, 2026 | $2.98 | $3.01 | $2.91 | $3.01 | $-0.09 | -3.03% | 89,193 | $2.95 | $2.91 $3.01 |
| Sep 18, 2026 | $3.20 | $3.20 | $3.06 | $3.10 | $-0.01 | -0.18% | 28,350 | $3.10 | $3.06 $3.20 |
| Sep 17, 2026 | $3.05 | $3.21 | $3.00 | $3.11 | +$0.17 | +5.64% | 80,584 | $3.10 | $3.00 $3.21 |
| Sep 16, 2026 | $2.92 | $3.05 | $2.91 | $2.94 | +$0.05 | +1.55% | 23,204 | $2.98 | $2.91 $3.05 |
| Sep 15, 2026 | $3.01 | $3.01 | $2.84 | $2.90 | $-0.27 | -8.39% | 39,739 | $2.91 | $2.84 $3.01 |
| Sep 14, 2026 | $3.09 | $3.21 | $3.09 | $3.16 | +$0.10 | +3.10% | 31,677 | $3.17 | $3.09 $3.21 |
| Sep 11, 2026 | $3.07 | $3.14 | $3.03 | $3.06 | +$0.11 | +3.78% | 54,736 | $3.08 | $3.03 $3.14 |
| Sep 10, 2026 | $3.02 | $3.02 | $2.95 | $2.95 | $-0.12 | -3.80% | 74,850 | $2.98 | $2.95 $3.02 |
| Sep 9, 2026 | $3.23 | $3.24 | $3.07 | $3.07 | $-0.23 | -7.05% | 98,131 | $3.17 | $3.07 $3.24 |
| Sep 8, 2026 | $3.33 | $3.36 | $3.24 | $3.30 | $-0.02 | -0.65% | 66,418 | $3.29 | $3.24 $3.36 |
| Sep 4, 2026 | $3.40 | $3.40 | $3.29 | $3.32 | $-0.11 | -3.16% | 57,353 | $3.31 | $3.29 $3.40 |
| Sep 3, 2026 | $3.27 | $3.47 | $3.21 | $3.43 | +$0.02 | +0.68% | 41,004 | $3.36 | $3.21 $3.47 |
| Sep 2, 2026 | $3.42 | $3.42 | $3.35 | $3.41 | $-0.07 | -1.99% | 41,814 | $3.39 | $3.35 $3.42 |
| Sep 1, 2026 | $3.61 | $3.65 | $3.47 | $3.48 | $-0.13 | -3.51% | 15,836 | $3.53 | $3.47 $3.65 |
| Aug 31, 2026 | $3.70 | $3.70 | $3.57 | $3.61 | $-0.09 | -2.51% | 21,254 | $3.60 | $3.57 $3.70 |
| Aug 28, 2026 | $3.75 | $3.81 | $3.66 | $3.70 | +$0.12 | +3.31% | 25,778 | $3.72 | $3.66 $3.81 |
| Aug 27, 2026 | $3.73 | $3.73 | $3.58 | $3.58 | $-0.25 | -6.53% | 39,300 | $3.65 | $3.58 $3.73 |