MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XOMX — Direxion Shares ETF Trust Direxion Daily XOM Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily XOM Bull 2X ETF
$50.91
+2.42(+4.99%)
- O
- 50.33
- H
- 51.25
- L
- 50.01
- V
- 24.67K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$50.91
Period Return+102.2%
Period High$60.28
Period Low$22.13
Avg Daily Volume21.5K
Total Trading Days365
XOMX — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $50.33 | $51.25 | $50.01 | $50.91 | +$2.42 | +4.99% | 24,674 | $50.71 | $50.01 $51.25 |
| Oct 7, 2026 | $49.79 | $49.97 | $48.14 | $48.49 | $-0.13 | -0.27% | 6,160 | $48.98 | $48.14 $49.97 |
| Oct 6, 2026 | $48.09 | $49.36 | $48.08 | $48.62 | +$0.38 | +0.80% | 5,941 | $48.50 | $48.08 $49.36 |
| Oct 5, 2026 | $47.59 | $48.48 | $47.10 | $48.24 | $-0.14 | -0.30% | 8,181 | $48.17 | $47.10 $48.48 |
| Oct 2, 2026 | $47.10 | $48.60 | $47.10 | $48.38 | +$0.05 | +0.10% | 13,382 | $47.99 | $47.10 $48.60 |
| Oct 1, 2026 | $46.91 | $48.33 | $46.76 | $48.33 | +$0.34 | +0.71% | 4,158 | $47.92 | $46.76 $48.33 |
| Sep 30, 2026 | $47.76 | $48.32 | $47.72 | $47.99 | +$1.10 | +2.34% | 1,854 | $47.94 | $47.72 $48.32 |
| Sep 29, 2026 | $45.91 | $47.10 | $45.84 | $46.90 | $-0.65 | -1.38% | 19,946 | $46.89 | $45.84 $47.10 |
| Sep 28, 2026 | $47.61 | $48.02 | $47.05 | $47.55 | +$1.09 | +2.35% | 12,900 | $47.51 | $47.05 $48.02 |
| Sep 25, 2026 | $46.41 | $46.94 | $46.32 | $46.46 | $-0.83 | -1.76% | 8,624 | $46.55 | $46.32 $46.94 |
| Sep 24, 2026 | $48.14 | $48.91 | $47.15 | $47.29 | +$0.44 | +0.95% | 14,085 | $47.97 | $47.15 $48.91 |
| Sep 23, 2026 | $46.23 | $47.15 | $46.23 | $46.85 | +$1.37 | +3.02% | 11,544 | $46.80 | $46.23 $47.15 |
| Sep 22, 2026 | $44.48 | $46.12 | $44.34 | $45.47 | +$0.10 | +0.22% | 11,554 | $45.21 | $44.34 $46.12 |
| Sep 21, 2026 | $47.00 | $47.00 | $45.33 | $45.37 | $-2.98 | -6.17% | 16,966 | $45.93 | $45.33 $47.00 |
| Sep 18, 2026 | $48.16 | $48.48 | $47.42 | $48.36 | $-0.13 | -0.26% | 10,428 | $48.12 | $47.42 $48.48 |
| Sep 17, 2026 | $47.93 | $48.49 | $47.56 | $48.48 | $-0.05 | -0.11% | 20,894 | $47.98 | $47.56 $48.49 |
| Sep 16, 2026 | $51.37 | $51.37 | $48.25 | $48.53 | $-3.68 | -7.04% | 43,006 | $49.46 | $48.25 $51.37 |
| Sep 15, 2026 | $51.23 | $52.35 | $50.97 | $52.21 | +$2.71 | +5.47% | 29,604 | $51.77 | $50.97 $52.35 |
| Sep 14, 2026 | $52.15 | $52.24 | $49.31 | $49.50 | $-0.80 | -1.58% | 27,918 | $51.26 | $49.31 $52.24 |
| Sep 11, 2026 | $49.15 | $50.93 | $49.15 | $50.30 | +$0.34 | +0.67% | 7,479 | $49.96 | $49.15 $50.93 |
| Sep 10, 2026 | $51.37 | $51.37 | $48.78 | $49.96 | +$0.55 | +1.10% | 21,236 | $49.98 | $48.78 $51.37 |
| Sep 9, 2026 | $48.49 | $49.84 | $48.45 | $49.42 | +$2.09 | +4.43% | 12,699 | $49.22 | $48.45 $49.84 |
| Sep 8, 2026 | $47.49 | $48.57 | $46.16 | $47.32 | +$0.83 | +1.78% | 13,486 | $47.10 | $46.16 $48.57 |
| Sep 4, 2026 | $46.77 | $47.62 | $46.39 | $46.49 | $-1.75 | -3.63% | 5,744 | $46.77 | $46.39 $47.62 |
| Sep 3, 2026 | $49.47 | $50.17 | $48.20 | $48.25 | $-1.17 | -2.37% | 11,736 | $49.28 | $48.20 $50.17 |
| Sep 2, 2026 | $49.37 | $49.78 | $48.67 | $49.42 | $-0.22 | -0.45% | 15,844 | $49.11 | $48.67 $49.78 |
| Sep 1, 2026 | $48.96 | $49.75 | $48.47 | $49.64 | +$2.13 | +4.48% | 21,936 | $49.09 | $48.47 $49.75 |
| Aug 31, 2026 | $46.96 | $47.85 | $46.30 | $47.51 | +$2.34 | +5.19% | 34,083 | $47.15 | $46.30 $47.85 |
| Aug 28, 2026 | $45.25 | $45.25 | $44.42 | $45.17 | +$0.08 | +0.18% | 31,104 | $44.81 | $44.42 $45.25 |
| Aug 27, 2026 | $45.20 | $45.65 | $44.90 | $45.08 | $-0.91 | -1.97% | 7,051 | $45.27 | $44.90 $45.65 |