MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XOCT — FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
Cboe BZXFT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
$40.45
-0.01(-0.01%)
- O
- 40.40
- H
- 40.45
- L
- 40.40
- V
- 1.84K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$40.45
Period Return+20.36%
Period High$40.45
Period Low$33.40
Avg Daily Volume15.9K
Total Trading Days365
XOCT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $40.40 | $40.45 | $40.40 | $40.45 | $-0.01 | -0.01% | 1,842 | $40.41 | $40.40 $40.45 |
| Oct 7, 2026 | $40.45 | $40.45 | $40.45 | $40.45 | +$0.01 | +0.02% | 132 | $40.42 | $40.45 $40.45 |
| Oct 6, 2026 | $40.39 | $40.44 | $40.39 | $40.44 | +$0.00 | +0.00% | 2,670 | $40.40 | $40.39 $40.44 |
| Oct 5, 2026 | $40.39 | $40.44 | $40.39 | $40.44 | +$0.02 | +0.04% | 1,307 | $40.39 | $40.39 $40.44 |
| Oct 2, 2026 | $40.38 | $40.43 | $40.38 | $40.43 | +$0.04 | +0.10% | 709 | $40.40 | $40.38 $40.43 |
| Oct 1, 2026 | $40.42 | $40.43 | $40.35 | $40.39 | $-0.01 | -0.04% | 109,148 | $40.40 | $40.35 $40.43 |
| Sep 30, 2026 | $40.36 | $40.40 | $40.35 | $40.40 | +$0.04 | +0.10% | 5,689 | $40.35 | $40.35 $40.40 |
| Sep 29, 2026 | $40.42 | $40.42 | $40.34 | $40.36 | +$0.00 | +0.00% | 25,985 | $40.37 | $40.34 $40.42 |
| Sep 28, 2026 | $40.34 | $40.36 | $40.34 | $40.36 | +$0.00 | +0.00% | 3,500 | $40.32 | $40.34 $40.36 |
| Sep 25, 2026 | $40.38 | $40.38 | $40.33 | $40.36 | +$0.03 | +0.07% | 1,346 | $40.34 | $40.33 $40.38 |
| Sep 24, 2026 | $40.30 | $40.36 | $40.30 | $40.33 | +$0.06 | +0.15% | 1,900 | $40.34 | $40.30 $40.36 |
| Sep 23, 2026 | $40.32 | $40.34 | $40.27 | $40.27 | $-0.07 | -0.17% | 413,080 | $40.29 | $40.27 $40.34 |
| Sep 22, 2026 | $40.36 | $40.36 | $40.30 | $40.34 | +$0.01 | +0.02% | 306,276 | $40.32 | $40.30 $40.36 |
| Sep 21, 2026 | $40.30 | $40.40 | $40.30 | $40.33 | +$0.03 | +0.07% | 3,718 | $40.32 | $40.30 $40.40 |
| Sep 18, 2026 | $40.27 | $40.31 | $40.26 | $40.30 | +$0.03 | +0.07% | 1,724 | $40.27 | $40.26 $40.31 |
| Sep 17, 2026 | $40.29 | $40.29 | $40.24 | $40.27 | +$0.08 | +0.20% | 997 | $40.28 | $40.24 $40.29 |
| Sep 16, 2026 | $40.20 | $40.31 | $40.17 | $40.19 | $-0.02 | -0.05% | 6,451 | $40.26 | $40.17 $40.31 |
| Sep 15, 2026 | $40.22 | $40.22 | $40.18 | $40.21 | $-0.02 | -0.04% | 2,694 | $40.21 | $40.18 $40.22 |
| Sep 14, 2026 | $40.18 | $40.26 | $40.18 | $40.23 | $-0.02 | -0.04% | 2,403 | $40.24 | $40.18 $40.26 |
| Sep 11, 2026 | $40.24 | $40.24 | $40.24 | $40.24 | +$0.06 | +0.14% | 185 | $40.24 | $40.24 $40.24 |
| Sep 10, 2026 | $40.20 | $40.20 | $40.14 | $40.19 | $-0.03 | -0.08% | 1,277 | $40.18 | $40.14 $40.20 |
| Sep 9, 2026 | $40.18 | $40.22 | $40.18 | $40.22 | $-0.02 | -0.06% | 973 | $40.21 | $40.18 $40.22 |
| Sep 8, 2026 | $40.20 | $40.24 | $40.19 | $40.24 | $-0.01 | -0.01% | 3,812 | $40.20 | $40.19 $40.24 |
| Sep 4, 2026 | $40.31 | $40.31 | $40.20 | $40.25 | +$0.02 | +0.04% | 3,471 | $40.23 | $40.20 $40.31 |
| Sep 3, 2026 | $40.17 | $40.23 | $40.17 | $40.23 | +$0.04 | +0.09% | 1,493 | $40.18 | $40.17 $40.23 |
| Sep 2, 2026 | $40.15 | $40.21 | $40.15 | $40.20 | +$0.05 | +0.11% | 1,525 | $40.17 | $40.15 $40.21 |
| Sep 1, 2026 | $40.11 | $40.15 | $40.11 | $40.15 | $-0.04 | -0.09% | 523 | $40.11 | $40.11 $40.15 |
| Aug 31, 2026 | $40.16 | $40.19 | $40.14 | $40.19 | +$0.01 | +0.01% | 1,094 | $40.16 | $40.14 $40.19 |
| Aug 28, 2026 | $40.14 | $40.19 | $40.14 | $40.18 | +$0.02 | +0.05% | 583 | $40.17 | $40.14 $40.19 |
| Aug 27, 2026 | $40.11 | $40.16 | $40.11 | $40.16 | +$0.03 | +0.06% | 346 | $40.11 | $40.11 $40.16 |