MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XNDX — Tradr 2X Long XNDU Daily ETF
Cboe BZXTradr 2X Long XNDU Daily ETF
$1.10
-0.25(-18.52%)
- O
- 1.32
- H
- 1.32
- L
- 1.04
- V
- 1.72M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$1.10
Period Return-96.73%
Period High$40.99
Period Low$1.04
Avg Daily Volume293.8K
Total Trading Days107
XNDX — Historical OHLCV Price & Volume Table
May 7, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $1.32 | $1.32 | $1.04 | $1.10 | $-0.25 | -18.52% | 1,716,433 | $1.13 | $1.04 $1.32 |
| Oct 7, 2026 | $1.58 | $1.61 | $1.32 | $1.35 | $-0.36 | -21.05% | 828,084 | $1.42 | $1.32 $1.61 |
| Oct 6, 2026 | $1.56 | $1.87 | $1.45 | $1.71 | +$0.32 | +23.02% | 1,916,991 | $1.71 | $1.45 $1.87 |
| Oct 5, 2026 | $1.25 | $1.44 | $1.23 | $1.39 | +$0.13 | +10.32% | 868,610 | $1.35 | $1.23 $1.44 |
| Oct 2, 2026 | $1.40 | $1.40 | $1.24 | $1.26 | $-0.11 | -8.03% | 617,380 | $1.31 | $1.24 $1.40 |
| Oct 1, 2026 | $1.40 | $1.43 | $1.34 | $1.37 | $-0.07 | -4.86% | 707,197 | $1.38 | $1.34 $1.43 |
| Sep 30, 2026 | $1.58 | $1.60 | $1.43 | $1.44 | $-0.13 | -7.99% | 734,590 | $1.52 | $1.43 $1.60 |
| Sep 29, 2026 | $1.71 | $1.74 | $1.55 | $1.57 | +$0.03 | +1.62% | 668,737 | $1.63 | $1.55 $1.74 |
| Sep 28, 2026 | $1.63 | $1.67 | $1.53 | $1.54 | $-0.17 | -9.94% | 467,680 | $1.61 | $1.53 $1.67 |
| Sep 25, 2026 | $1.77 | $1.86 | $1.68 | $1.71 | $-0.10 | -5.52% | 516,766 | $1.74 | $1.68 $1.86 |
| Sep 24, 2026 | $1.81 | $1.82 | $1.57 | $1.81 | $-0.15 | -7.42% | 1,929,606 | $1.75 | $1.57 $1.82 |
| Sep 23, 2026 | $2.51 | $2.51 | $1.95 | $1.96 | $-0.38 | -16.27% | 1,551,404 | $2.22 | $1.95 $2.51 |
| Sep 22, 2026 | $2.46 | $2.76 | $1.89 | $2.34 | $-1.78 | -43.19% | 2,186,405 | $2.45 | $1.89 $2.76 |
| Sep 21, 2026 | $4.28 | $4.37 | $4.08 | $4.11 | $-0.06 | -1.44% | 276,998 | $4.22 | $4.08 $4.37 |
| Sep 18, 2026 | $4.59 | $4.89 | $4.10 | $4.17 | $-0.28 | -6.29% | 94,822 | $4.33 | $4.10 $4.89 |
| Sep 17, 2026 | $4.54 | $4.61 | $4.36 | $4.45 | +$0.18 | +4.22% | 94,264 | $4.45 | $4.36 $4.61 |
| Sep 16, 2026 | $4.82 | $4.82 | $4.14 | $4.27 | $-0.35 | -7.58% | 82,350 | $4.34 | $4.14 $4.82 |
| Sep 15, 2026 | $4.91 | $4.91 | $4.48 | $4.62 | $-0.29 | -5.91% | 56,925 | $4.68 | $4.48 $4.91 |
| Sep 14, 2026 | $5.38 | $5.45 | $4.91 | $4.91 | $-0.77 | -13.56% | 99,777 | $5.10 | $4.91 $5.45 |
| Sep 11, 2026 | $6.20 | $6.34 | $5.68 | $5.68 | $-0.51 | -8.24% | 136,448 | $5.90 | $5.68 $6.34 |
| Sep 10, 2026 | $6.31 | $6.64 | $6.10 | $6.19 | $-0.18 | -2.83% | 72,600 | $6.47 | $6.10 $6.64 |
| Sep 9, 2026 | $7.18 | $7.18 | $6.33 | $6.37 | $-0.73 | -10.28% | 149,506 | $6.67 | $6.33 $7.18 |
| Sep 8, 2026 | $7.53 | $7.69 | $7.04 | $7.10 | $-0.23 | -3.14% | 115,902 | $7.36 | $7.04 $7.69 |
| Sep 4, 2026 | $7.85 | $7.96 | $7.16 | $7.33 | $-0.44 | -5.72% | 64,145 | $7.47 | $7.16 $7.96 |
| Sep 3, 2026 | $7.75 | $8.11 | $7.57 | $7.77 | +$0.14 | +1.89% | 36,644 | $7.86 | $7.57 $8.11 |
| Sep 2, 2026 | $7.61 | $7.90 | $6.88 | $7.63 | $-0.01 | -0.13% | 72,819 | $7.27 | $6.88 $7.90 |
| Sep 1, 2026 | $8.43 | $8.43 | $7.59 | $7.64 | $-1.39 | -15.39% | 86,461 | $7.81 | $7.59 $8.43 |
| Aug 31, 2026 | $8.79 | $10.00 | $8.79 | $9.03 | +$0.40 | +4.63% | 68,036 | $9.27 | $8.79 $10.00 |
| Aug 28, 2026 | $8.39 | $8.75 | $8.06 | $8.63 | +$0.20 | +2.37% | 53,630 | $8.35 | $8.06 $8.75 |
| Aug 27, 2026 | $8.81 | $8.91 | $8.38 | $8.43 | +$0.17 | +2.06% | 57,423 | $8.59 | $8.38 $8.91 |