MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XMAY — FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
Cboe BZXFT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
$37.15
-0.03(-0.08%)
- O
- 37.15
- H
- 37.15
- L
- 37.15
- V
- 13.8
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$37.15
Period Return+17.85%
Period High$37.18
Period Low$31.26
Avg Daily Volume3.1K
Total Trading Days365
XMAY — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $37.15 | $37.15 | $37.15 | $37.15 | $-0.03 | -0.08% | 14 | $37.11 | $37.15 $37.15 |
| Oct 6, 2026 | $37.08 | $37.18 | $37.08 | $37.18 | +$0.09 | +0.23% | 4,120 | $37.10 | $37.08 $37.18 |
| Oct 5, 2026 | $37.09 | $37.09 | $37.09 | $37.09 | +$0.09 | +0.23% | 13 | $37.02 | $37.09 $37.09 |
| Oct 2, 2026 | $36.95 | $37.00 | $36.95 | $37.00 | +$0.06 | +0.15% | 391 | $36.96 | $36.95 $37.00 |
| Oct 1, 2026 | $36.91 | $36.95 | $36.91 | $36.95 | +$0.05 | +0.13% | 690 | $36.91 | $36.91 $36.95 |
| Sep 30, 2026 | $36.90 | $36.90 | $36.90 | $36.90 | +$0.00 | +0.01% | 186 | $36.93 | $36.90 $36.90 |
| Sep 29, 2026 | $36.90 | $36.90 | $36.90 | $36.90 | $-0.01 | -0.01% | 35 | $36.88 | $36.90 $36.90 |
| Sep 28, 2026 | $36.89 | $36.91 | $36.89 | $36.91 | $-0.09 | -0.23% | 171 | $36.90 | $36.89 $36.91 |
| Sep 25, 2026 | $36.91 | $36.99 | $36.90 | $36.99 | +$0.06 | +0.16% | 421 | $36.92 | $36.90 $36.99 |
| Sep 24, 2026 | $36.83 | $36.93 | $36.81 | $36.93 | +$0.02 | +0.05% | 1,647 | $36.82 | $36.81 $36.93 |
| Sep 23, 2026 | $36.89 | $36.91 | $36.89 | $36.91 | $-0.07 | -0.19% | 525 | $36.89 | $36.89 $36.91 |
| Sep 22, 2026 | $36.93 | $36.99 | $36.93 | $36.99 | $-0.00 | -0.01% | 621 | $36.95 | $36.93 $36.99 |
| Sep 21, 2026 | $36.91 | $36.99 | $36.90 | $36.99 | +$0.20 | +0.56% | 1,025 | $36.90 | $36.90 $36.99 |
| Sep 18, 2026 | $36.75 | $36.79 | $36.72 | $36.79 | +$0.00 | +0.00% | 11,338 | $36.74 | $36.72 $36.79 |
| Sep 17, 2026 | $36.78 | $36.78 | $36.78 | $36.78 | +$0.18 | +0.50% | 12 | $36.75 | $36.78 $36.78 |
| Sep 16, 2026 | $36.66 | $36.66 | $36.60 | $36.60 | $-0.07 | -0.19% | 133 | $36.67 | $36.60 $36.66 |
| Sep 15, 2026 | $36.67 | $36.67 | $36.67 | $36.67 | $-0.04 | -0.11% | 12 | $36.69 | $36.67 $36.67 |
| Sep 14, 2026 | $36.68 | $36.71 | $36.64 | $36.71 | $-0.09 | -0.24% | 7,624 | $36.71 | $36.64 $36.71 |
| Sep 11, 2026 | $36.77 | $36.80 | $36.77 | $36.80 | +$0.15 | +0.42% | 505 | $36.77 | $36.77 $36.80 |
| Sep 10, 2026 | $36.65 | $36.65 | $36.65 | $36.65 | $-0.10 | -0.29% | 11 | $36.62 | $36.65 $36.65 |
| Sep 9, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | $-0.07 | -0.18% | 17 | $36.76 | $36.75 $36.75 |
| Sep 8, 2026 | $36.81 | $36.82 | $36.80 | $36.82 | $-0.06 | -0.17% | 1,810 | $36.79 | $36.80 $36.82 |
| Sep 4, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | $-0.07 | -0.19% | 83 | $36.88 | $36.88 $36.88 |
| Sep 3, 2026 | $36.89 | $36.95 | $36.89 | $36.95 | +$0.16 | +0.43% | 324 | $36.89 | $36.89 $36.95 |
| Sep 2, 2026 | $36.74 | $36.79 | $36.74 | $36.79 | +$0.10 | +0.27% | 189 | $36.75 | $36.74 $36.79 |
| Sep 1, 2026 | $36.69 | $36.69 | $36.69 | $36.69 | $-0.10 | -0.27% | 102 | $36.68 | $36.69 $36.69 |
| Aug 31, 2026 | $36.76 | $36.79 | $36.72 | $36.79 | $-0.00 | +0.00% | 394 | $36.75 | $36.72 $36.79 |
| Aug 28, 2026 | $36.79 | $36.79 | $36.79 | $36.79 | $-0.02 | -0.05% | 12 | $36.82 | $36.79 $36.79 |
| Aug 27, 2026 | $36.81 | $36.81 | $36.81 | $36.81 | +$0.09 | +0.25% | 11 | $36.77 | $36.81 $36.81 |
| Aug 26, 2026 | $36.69 | $36.72 | $36.69 | $36.72 | +$0.00 | +0.01% | 684 | $36.69 | $36.69 $36.72 |