MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XLYX — Corgi U.S. Consumer Discretionary 2x Daily ETF
Cboe BZXCorgi U.S. Consumer Discretionary 2x Daily ETF
$21.53
-0.06(-0.26%)
- O
- 21.53
- H
- 21.53
- L
- 21.53
- V
- 143
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$21.53
Period Return-12.62%
Period High$25.49
Period Low$20.65
Avg Daily Volume207
Total Trading Days89
XLYX — Historical OHLCV Price & Volume Table
Jun 3, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $21.53 | $21.53 | $21.53 | $21.53 | $-0.06 | -0.26% | 143 | $21.52 | $21.53 $21.53 |
| Oct 7, 2026 | $21.44 | $21.59 | $21.44 | $21.59 | $-0.15 | -0.68% | 120 | $21.46 | $21.44 $21.59 |
| Oct 6, 2026 | $21.73 | $21.73 | $21.73 | $21.73 | +$0.52 | +2.44% | 149 | $21.72 | $21.73 $21.73 |
| Oct 5, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | +$0.12 | +0.58% | 20 | $21.18 | $21.22 $21.22 |
| Oct 2, 2026 | $20.65 | $21.09 | $20.65 | $21.09 | +$0.45 | +2.16% | 403 | $20.92 | $20.65 $21.09 |
| Oct 1, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | $-0.06 | -0.31% | 10 | $20.62 | $20.65 $20.65 |
| Sep 30, 2026 | $20.71 | $20.71 | $20.71 | $20.71 | $-0.07 | -0.33% | 17 | $20.77 | $20.71 $20.71 |
| Sep 29, 2026 | $20.78 | $20.78 | $20.78 | $20.78 | +$0.05 | +0.24% | 168 | $20.70 | $20.78 $20.78 |
| Sep 28, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | $-0.62 | -2.91% | 16 | $20.88 | $20.73 $20.73 |
| Sep 25, 2026 | $21.35 | $21.35 | $21.35 | $21.35 | +$0.06 | +0.28% | 15 | $21.24 | $21.35 $21.35 |
| Sep 24, 2026 | $21.60 | $21.60 | $21.29 | $21.29 | $-0.10 | -0.47% | 435 | $21.41 | $21.29 $21.60 |
| Sep 23, 2026 | $21.39 | $21.39 | $21.39 | $21.39 | $-0.71 | -3.20% | 12 | $21.60 | $21.39 $21.39 |
| Sep 22, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | +$0.07 | +0.33% | 85 | $22.18 | $22.10 $22.10 |
| Sep 21, 2026 | $22.03 | $22.03 | $22.03 | $22.03 | +$0.51 | +2.37% | 11 | $21.84 | $22.03 $22.03 |
| Sep 18, 2026 | $21.52 | $21.52 | $21.52 | $21.52 | $-0.15 | -0.69% | 10 | $21.56 | $21.52 $21.52 |
| Sep 17, 2026 | $21.67 | $21.67 | $21.67 | $21.67 | +$0.48 | +2.27% | 72 | $21.80 | $21.67 $21.67 |
| Sep 16, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $-0.23 | -1.09% | 10 | $21.37 | $21.19 $21.19 |
| Sep 15, 2026 | $21.42 | $21.42 | $21.42 | $21.42 | $-0.83 | -3.72% | 10 | $21.78 | $21.42 $21.42 |
| Sep 14, 2026 | $22.25 | $22.25 | $22.25 | $22.25 | $-0.05 | -0.24% | 9 | $22.21 | $22.25 $22.25 |
| Sep 11, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | +$0.42 | +1.90% | 15 | $22.28 | $22.30 $22.30 |
| Sep 10, 2026 | $21.86 | $21.89 | $21.86 | $21.89 | $-0.25 | -1.13% | 410 | $21.86 | $21.86 $21.89 |
| Sep 9, 2026 | $22.14 | $22.14 | $22.14 | $22.14 | $-0.59 | -2.61% | 13 | $22.29 | $22.14 $22.14 |
| Sep 8, 2026 | $22.73 | $22.73 | $22.73 | $22.73 | $-0.38 | -1.64% | 10 | $22.82 | $22.73 $22.73 |
| Sep 4, 2026 | $23.11 | $23.11 | $23.11 | $23.11 | $-0.65 | -2.75% | 10 | $23.18 | $23.11 $23.11 |
| Sep 3, 2026 | $23.77 | $23.77 | $23.77 | $23.77 | +$0.64 | +2.78% | 13 | $23.67 | $23.77 $23.77 |
| Sep 2, 2026 | $23.12 | $23.12 | $23.12 | $23.12 | +$0.13 | +0.56% | 20 | $23.08 | $23.12 $23.12 |
| Sep 1, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $-0.91 | -3.81% | 13 | $22.64 | $22.99 $22.99 |
| Aug 31, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | $-0.22 | -0.92% | 18 | $23.91 | $23.90 $23.90 |
| Aug 28, 2026 | $24.13 | $24.13 | $24.13 | $24.13 | +$0.53 | +2.24% | 11 | $23.92 | $24.13 $24.13 |
| Aug 27, 2026 | $23.69 | $23.69 | $23.60 | $23.60 | $-0.63 | -2.60% | 111 | $23.70 | $23.60 $23.69 |