MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XLVX — Corgi U.S. Healthcare 2x Daily ETF
Cboe BZXCorgi U.S. Healthcare 2x Daily ETF
$32.45
+0.64(+2.00%)
- O
- 32.45
- H
- 32.45
- L
- 32.45
- V
- 95.76
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$32.45
Period Return+27.76%
Period High$35.56
Period Low$25.40
Avg Daily Volume1.8K
Total Trading Days88
XLVX — Historical OHLCV Price & Volume Table
Jun 3, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $32.45 | $32.45 | $32.45 | $32.45 | +$0.64 | +2.00% | 96 | $32.53 | $32.45 $32.45 |
| Oct 6, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | $-0.11 | -0.33% | 181 | $31.79 | $31.82 $31.82 |
| Oct 5, 2026 | $31.37 | $31.92 | $31.37 | $31.92 | +$0.40 | +1.25% | 655 | $31.57 | $31.37 $31.92 |
| Oct 2, 2026 | $31.26 | $31.53 | $31.26 | $31.53 | $-0.03 | -0.11% | 280 | $31.28 | $31.26 $31.53 |
| Oct 1, 2026 | $32.17 | $32.17 | $31.56 | $31.56 | $-1.00 | -3.07% | 637 | $31.82 | $31.56 $32.17 |
| Sep 30, 2026 | $33.21 | $33.21 | $32.56 | $32.56 | $-0.69 | -2.07% | 508 | $33.17 | $32.56 $33.21 |
| Sep 29, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | $-0.23 | -0.69% | 273 | $32.84 | $33.25 $33.25 |
| Sep 28, 2026 | $33.58 | $33.58 | $33.48 | $33.48 | +$0.15 | +0.45% | 267 | $33.46 | $33.48 $33.58 |
| Sep 25, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | +$0.27 | +0.83% | 13 | $32.96 | $33.33 $33.33 |
| Sep 24, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | +$0.37 | +1.14% | 87 | $33.01 | $33.05 $33.05 |
| Sep 23, 2026 | $32.59 | $32.68 | $32.59 | $32.68 | $-0.42 | -1.26% | 582 | $32.65 | $32.59 $32.68 |
| Sep 22, 2026 | $33.10 | $33.10 | $33.10 | $33.10 | +$0.38 | +1.17% | 30 | $32.97 | $33.10 $33.10 |
| Sep 21, 2026 | $32.71 | $32.71 | $32.71 | $32.71 | +$0.51 | +1.57% | 84 | $32.65 | $32.71 $32.71 |
| Sep 18, 2026 | $32.40 | $32.40 | $32.07 | $32.21 | $-0.23 | -0.71% | 3,282 | $32.20 | $32.07 $32.40 |
| Sep 17, 2026 | $32.44 | $32.44 | $32.44 | $32.44 | +$0.39 | +1.22% | 81 | $32.36 | $32.44 $32.44 |
| Sep 16, 2026 | $32.05 | $32.05 | $32.05 | $32.05 | +$0.05 | +0.15% | 129 | $32.05 | $32.05 $32.05 |
| Sep 15, 2026 | $32.08 | $32.08 | $32.00 | $32.00 | $-0.03 | -0.10% | 919 | $32.01 | $32.00 $32.08 |
| Sep 14, 2026 | $32.03 | $32.03 | $32.03 | $32.03 | +$0.88 | +2.82% | 101 | $31.82 | $32.03 $32.03 |
| Sep 11, 2026 | $31.85 | $31.86 | $31.15 | $31.15 | $-0.12 | -0.39% | 3,564 | $31.63 | $31.15 $31.86 |
| Sep 10, 2026 | $31.27 | $31.27 | $31.27 | $31.27 | $-0.36 | -1.15% | 2,570 | $31.94 | $31.27 $31.27 |
| Sep 9, 2026 | $31.64 | $31.64 | $31.64 | $31.64 | $-0.21 | -0.65% | 64 | $31.70 | $31.64 $31.64 |
| Sep 8, 2026 | $31.94 | $31.94 | $31.85 | $31.85 | $-1.65 | -4.93% | 227 | $31.80 | $31.85 $31.94 |
| Sep 4, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | $-0.79 | -2.31% | 612 | $33.50 | $33.50 $33.50 |
| Sep 3, 2026 | $33.93 | $34.29 | $33.84 | $34.29 | +$0.17 | +0.48% | 1,889 | $34.12 | $33.84 $34.29 |
| Sep 2, 2026 | $34.12 | $34.12 | $34.12 | $34.12 | +$0.50 | +1.49% | 145 | $34.34 | $34.12 $34.12 |
| Sep 1, 2026 | $33.62 | $33.62 | $33.62 | $33.62 | +$0.33 | +1.00% | 149 | $33.86 | $33.62 $33.62 |
| Aug 31, 2026 | $32.84 | $33.29 | $32.84 | $33.29 | $-0.17 | -0.52% | 1,115 | $33.16 | $32.84 $33.29 |
| Aug 28, 2026 | $33.34 | $33.46 | $33.32 | $33.46 | $-0.22 | -0.66% | 2,585 | $33.36 | $33.32 $33.46 |
| Aug 27, 2026 | $34.09 | $34.09 | $33.69 | $33.69 | $-0.81 | -2.33% | 4,000 | $34.05 | $33.69 $34.09 |
| Aug 26, 2026 | $34.59 | $34.59 | $34.49 | $34.49 | $-0.71 | -2.00% | 153 | $34.60 | $34.49 $34.59 |