MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XLUX — Corgi U.S. Utilities 2x Daily ETF
Cboe BZXCorgi U.S. Utilities 2x Daily ETF
$21.62
-0.05(-0.25%)
- O
- 21.62
- H
- 21.62
- L
- 21.62
- V
- 335.99
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$21.62
Period Return-12.89%
Period High$27.77
Period Low$19.67
Avg Daily Volume923
Total Trading Days89
XLUX — Historical OHLCV Price & Volume Table
Jun 3, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $21.62 | $21.62 | $21.62 | $21.62 | $-0.05 | -0.25% | 336 | $21.52 | $21.62 $21.62 |
| Oct 7, 2026 | $21.69 | $21.81 | $21.66 | $21.67 | $-0.01 | -0.05% | 3,377 | $21.70 | $21.66 $21.81 |
| Oct 6, 2026 | $21.39 | $21.68 | $21.21 | $21.68 | +$1.15 | +5.62% | 4,139 | $21.36 | $21.21 $21.68 |
| Oct 5, 2026 | $20.57 | $20.61 | $20.09 | $20.53 | +$0.16 | +0.79% | 4,718 | $20.48 | $20.09 $20.61 |
| Oct 2, 2026 | $20.48 | $22.15 | $20.32 | $20.37 | +$0.17 | +0.85% | 2,431 | $20.57 | $20.32 $22.15 |
| Oct 1, 2026 | $19.97 | $20.20 | $19.67 | $20.20 | +$0.13 | +0.65% | 11,877 | $20.08 | $19.67 $20.20 |
| Sep 30, 2026 | $20.50 | $20.56 | $20.07 | $20.07 | $-0.23 | -1.14% | 3,991 | $20.18 | $20.07 $20.56 |
| Sep 29, 2026 | $20.04 | $20.30 | $19.92 | $20.30 | +$0.42 | +2.11% | 2,736 | $20.12 | $19.92 $20.30 |
| Sep 28, 2026 | $19.76 | $19.88 | $19.76 | $19.88 | $-0.24 | -1.17% | 1,139 | $19.87 | $19.76 $19.88 |
| Sep 25, 2026 | $20.12 | $20.12 | $20.12 | $20.12 | +$0.14 | +0.69% | 355 | $19.96 | $20.12 $20.12 |
| Sep 24, 2026 | $20.49 | $20.49 | $19.98 | $19.98 | $-0.36 | -1.77% | 1,212 | $20.44 | $19.98 $20.49 |
| Sep 23, 2026 | $20.52 | $20.52 | $20.34 | $20.34 | $-0.83 | -3.92% | 208 | $20.50 | $20.34 $20.52 |
| Sep 22, 2026 | $21.27 | $21.27 | $21.17 | $21.17 | $-0.09 | -0.44% | 286 | $21.27 | $21.17 $21.27 |
| Sep 21, 2026 | $21.27 | $21.27 | $21.26 | $21.26 | $-0.21 | -0.97% | 130 | $21.28 | $21.26 $21.27 |
| Sep 18, 2026 | $21.75 | $21.75 | $21.47 | $21.47 | $-0.61 | -2.77% | 1,012 | $21.60 | $21.47 $21.75 |
| Sep 17, 2026 | $22.02 | $22.08 | $22.02 | $22.08 | +$0.35 | +1.61% | 615 | $22.02 | $22.02 $22.08 |
| Sep 16, 2026 | $21.73 | $21.73 | $21.73 | $21.73 | +$0.01 | +0.05% | 85 | $21.91 | $21.73 $21.73 |
| Sep 15, 2026 | $22.14 | $22.14 | $21.72 | $21.72 | $-0.51 | -2.31% | 1,462 | $21.85 | $21.72 $22.14 |
| Sep 14, 2026 | $22.24 | $22.24 | $22.24 | $22.24 | $-0.65 | -2.83% | 226 | $22.15 | $22.24 $22.24 |
| Sep 11, 2026 | $22.88 | $22.88 | $22.88 | $22.88 | $-0.23 | -0.98% | 63 | $23.04 | $22.88 $22.88 |
| Sep 10, 2026 | $23.50 | $23.50 | $23.11 | $23.11 | $-0.44 | -1.87% | 745 | $23.43 | $23.11 $23.50 |
| Sep 9, 2026 | $23.61 | $23.61 | $23.55 | $23.55 | $-0.56 | -2.34% | 312 | $23.66 | $23.55 $23.61 |
| Sep 8, 2026 | $23.95 | $24.11 | $23.95 | $24.11 | +$0.52 | +2.21% | 353 | $24.09 | $23.95 $24.11 |
| Sep 4, 2026 | $23.57 | $23.62 | $23.57 | $23.59 | +$0.02 | +0.10% | 334 | $23.59 | $23.57 $23.62 |
| Sep 3, 2026 | $23.70 | $23.70 | $23.57 | $23.57 | +$0.33 | +1.44% | 238 | $23.67 | $23.57 $23.70 |
| Sep 2, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | +$0.13 | +0.54% | 75 | $22.76 | $23.24 $23.24 |
| Sep 1, 2026 | $22.84 | $23.11 | $22.84 | $23.11 | +$0.20 | +0.88% | 212 | $22.84 | $22.84 $23.11 |
| Aug 31, 2026 | $22.89 | $22.91 | $22.89 | $22.91 | $-0.39 | -1.67% | 693 | $22.85 | $22.89 $22.91 |
| Aug 28, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | $-0.56 | -2.35% | 41 | $23.85 | $23.30 $23.30 |
| Aug 27, 2026 | $23.86 | $23.86 | $23.86 | $23.86 | $-0.41 | -1.70% | 49 | $23.95 | $23.86 $23.86 |