MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XLCI — State Street Communication Services Select Sector SPDR Premium Income ETF
NYSE ArcaState Street Communication Services Select Sector SPDR Premium Income ETF
$23.66
+0.14(+0.60%)
- O
- 23.58
- H
- 23.68
- L
- 23.58
- V
- 7.2K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$23.66
Period Return-4.81%
Period High$26.10
Period Low$22.61
Avg Daily Volume1.8K
Total Trading Days301
XLCI — Historical OHLCV Price & Volume Table
Jul 30, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $23.58 | $23.68 | $23.58 | $23.66 | +$0.14 | +0.60% | 7,198 | $23.63 | $23.58 $23.68 |
| Oct 7, 2026 | $23.42 | $23.52 | $23.40 | $23.52 | $-0.05 | -0.21% | 6,891 | $23.43 | $23.40 $23.52 |
| Oct 6, 2026 | $23.51 | $23.58 | $23.51 | $23.57 | +$0.01 | +0.06% | 2,042 | $23.57 | $23.51 $23.58 |
| Oct 5, 2026 | $23.42 | $23.60 | $23.40 | $23.55 | +$0.26 | +1.09% | 3,389 | $23.51 | $23.40 $23.60 |
| Oct 2, 2026 | $23.36 | $23.41 | $23.27 | $23.30 | +$0.08 | +0.36% | 2,874 | $23.33 | $23.27 $23.41 |
| Oct 1, 2026 | $23.40 | $23.40 | $23.21 | $23.21 | $-0.47 | -1.99% | 3,519 | $23.28 | $23.21 $23.40 |
| Sep 30, 2026 | $23.74 | $23.85 | $23.69 | $23.69 | $-0.05 | -0.21% | 2,583 | $23.79 | $23.69 $23.85 |
| Sep 29, 2026 | $23.67 | $23.74 | $23.67 | $23.74 | +$0.06 | +0.25% | 1,645 | $23.69 | $23.67 $23.74 |
| Sep 28, 2026 | $23.94 | $23.94 | $23.65 | $23.68 | $-0.32 | -1.32% | 2,739 | $23.73 | $23.65 $23.94 |
| Sep 25, 2026 | $23.99 | $23.99 | $23.95 | $23.99 | $-0.16 | -0.68% | 1,078 | $23.98 | $23.95 $23.99 |
| Sep 24, 2026 | $24.02 | $24.16 | $24.02 | $24.16 | +$0.23 | +0.97% | 2,839 | $24.12 | $24.02 $24.16 |
| Sep 23, 2026 | $24.02 | $24.05 | $23.92 | $23.92 | $-0.14 | -0.59% | 2,107 | $24.02 | $23.92 $24.05 |
| Sep 22, 2026 | $24.23 | $24.23 | $24.07 | $24.07 | $-0.18 | -0.75% | 834 | $24.16 | $24.07 $24.23 |
| Sep 21, 2026 | $24.11 | $24.25 | $24.10 | $24.25 | +$0.71 | +3.00% | 1,374 | $24.16 | $24.10 $24.25 |
| Sep 18, 2026 | $23.60 | $23.60 | $23.53 | $23.54 | $-0.27 | -1.14% | 1,250 | $23.57 | $23.53 $23.60 |
| Sep 17, 2026 | $23.82 | $23.82 | $23.79 | $23.81 | $-0.11 | -0.47% | 820 | $23.81 | $23.79 $23.82 |
| Sep 16, 2026 | $24.14 | $24.14 | $23.85 | $23.93 | $-0.15 | -0.62% | 896 | $24.07 | $23.85 $24.14 |
| Sep 15, 2026 | $24.13 | $24.13 | $24.08 | $24.08 | $-0.13 | -0.52% | 3,026 | $24.10 | $24.08 $24.13 |
| Sep 14, 2026 | $24.21 | $24.21 | $24.19 | $24.20 | +$0.37 | +1.56% | 1,440 | $24.12 | $24.19 $24.21 |
| Sep 11, 2026 | $23.75 | $23.90 | $23.75 | $23.83 | +$0.25 | +1.07% | 6,215 | $23.82 | $23.75 $23.90 |
| Sep 10, 2026 | $23.57 | $23.58 | $23.56 | $23.58 | +$0.11 | +0.49% | 2,148 | $23.56 | $23.56 $23.58 |
| Sep 9, 2026 | $23.55 | $23.55 | $23.43 | $23.46 | $-0.13 | -0.57% | 2,153 | $23.53 | $23.43 $23.55 |
| Sep 8, 2026 | $23.55 | $23.60 | $23.55 | $23.60 | $-0.09 | -0.37% | 1,799 | $23.56 | $23.55 $23.60 |
| Sep 4, 2026 | $23.78 | $23.78 | $23.68 | $23.69 | $-0.18 | -0.77% | 3,505 | $23.71 | $23.68 $23.78 |
| Sep 3, 2026 | $23.96 | $23.96 | $23.83 | $23.87 | +$0.14 | +0.61% | 4,221 | $23.89 | $23.83 $23.96 |
| Sep 2, 2026 | $23.68 | $23.81 | $23.68 | $23.73 | +$0.29 | +1.25% | 4,533 | $23.78 | $23.68 $23.81 |
| Sep 1, 2026 | $23.46 | $23.55 | $23.40 | $23.43 | $-0.28 | -1.20% | 4,753 | $23.45 | $23.40 $23.55 |
| Aug 31, 2026 | $23.78 | $23.79 | $23.70 | $23.72 | $-0.23 | -0.95% | 9,539 | $23.75 | $23.70 $23.79 |
| Aug 28, 2026 | $24.01 | $24.01 | $23.91 | $23.94 | +$0.26 | +1.10% | 4,320 | $23.96 | $23.91 $24.01 |
| Aug 27, 2026 | $23.69 | $23.75 | $23.68 | $23.68 | $-0.18 | -0.75% | 9,486 | $23.73 | $23.68 $23.75 |