MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XJUN — FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
Cboe BZXFT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
$45.57
-0.10(-0.22%)
- O
- 45.65
- H
- 45.65
- L
- 45.57
- V
- 691
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$45.57
Period Return+19.04%
Period High$45.75
Period Low$38.04
Avg Daily Volume14.2K
Total Trading Days365
XJUN — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $45.65 | $45.65 | $45.57 | $45.57 | $-0.10 | -0.22% | 691 | $45.61 | $45.57 $45.65 |
| Oct 7, 2026 | $45.58 | $45.71 | $45.58 | $45.67 | +$0.03 | +0.05% | 2,797 | $45.63 | $45.58 $45.71 |
| Oct 6, 2026 | $45.72 | $45.75 | $45.65 | $45.65 | +$0.05 | +0.10% | 2,817 | $45.69 | $45.65 $45.75 |
| Oct 5, 2026 | $45.50 | $45.64 | $45.50 | $45.60 | +$0.11 | +0.24% | 2,656 | $45.58 | $45.50 $45.64 |
| Oct 2, 2026 | $45.44 | $45.49 | $45.43 | $45.49 | +$0.12 | +0.26% | 1,172 | $45.45 | $45.43 $45.49 |
| Oct 1, 2026 | $45.21 | $45.41 | $45.21 | $45.37 | +$0.05 | +0.12% | 2,955 | $45.38 | $45.21 $45.41 |
| Sep 30, 2026 | $45.43 | $45.44 | $45.32 | $45.32 | $-0.04 | -0.09% | 3,853 | $45.39 | $45.32 $45.44 |
| Sep 29, 2026 | $45.32 | $45.39 | $45.30 | $45.36 | $-0.01 | -0.01% | 1,687 | $45.34 | $45.30 $45.39 |
| Sep 28, 2026 | $45.31 | $45.45 | $45.31 | $45.37 | $-0.12 | -0.26% | 4,606 | $45.39 | $45.31 $45.45 |
| Sep 25, 2026 | $45.46 | $45.49 | $45.41 | $45.49 | +$0.15 | +0.32% | 1,833 | $45.43 | $45.41 $45.49 |
| Sep 24, 2026 | $45.34 | $45.41 | $45.24 | $45.34 | $-0.04 | -0.08% | 11,221 | $45.33 | $45.24 $45.41 |
| Sep 23, 2026 | $45.47 | $45.47 | $45.34 | $45.38 | $-0.12 | -0.25% | 3,085 | $45.39 | $45.34 $45.47 |
| Sep 22, 2026 | $45.45 | $45.49 | $45.42 | $45.49 | +$0.07 | +0.15% | 7,332 | $45.45 | $45.42 $45.49 |
| Sep 21, 2026 | $45.40 | $45.46 | $45.40 | $45.42 | +$0.19 | +0.41% | 6,858 | $45.43 | $45.40 $45.46 |
| Sep 18, 2026 | $45.18 | $45.28 | $45.18 | $45.24 | +$0.02 | +0.03% | 3,747 | $45.23 | $45.18 $45.28 |
| Sep 17, 2026 | $45.13 | $45.23 | $45.13 | $45.22 | +$0.25 | +0.55% | 9,459 | $45.21 | $45.13 $45.23 |
| Sep 16, 2026 | $45.16 | $45.16 | $44.97 | $44.97 | $-0.10 | -0.23% | 4,932 | $45.13 | $44.97 $45.16 |
| Sep 15, 2026 | $45.11 | $45.11 | $45.04 | $45.08 | $-0.08 | -0.17% | 303 | $45.07 | $45.04 $45.11 |
| Sep 14, 2026 | $45.04 | $45.16 | $45.04 | $45.15 | $-0.09 | -0.20% | 1,378 | $45.09 | $45.04 $45.16 |
| Sep 11, 2026 | $45.23 | $45.24 | $45.19 | $45.24 | +$0.20 | +0.45% | 5,961 | $45.23 | $45.19 $45.24 |
| Sep 10, 2026 | $44.97 | $45.05 | $44.97 | $45.04 | $-0.13 | -0.30% | 386 | $45.00 | $44.97 $45.05 |
| Sep 9, 2026 | $45.13 | $45.21 | $45.13 | $45.18 | $-0.08 | -0.17% | 2,115 | $45.16 | $45.13 $45.21 |
| Sep 8, 2026 | $45.40 | $45.40 | $45.22 | $45.25 | $-0.11 | -0.23% | 5,619 | $45.27 | $45.22 $45.40 |
| Sep 4, 2026 | $45.32 | $45.36 | $45.32 | $45.36 | $-0.04 | -0.08% | 4,931 | $45.33 | $45.32 $45.36 |
| Sep 3, 2026 | $45.33 | $45.44 | $45.32 | $45.40 | +$0.18 | +0.39% | 3,840 | $45.35 | $45.32 $45.44 |
| Sep 2, 2026 | $45.12 | $45.26 | $45.12 | $45.22 | +$0.12 | +0.27% | 9,779 | $45.18 | $45.12 $45.26 |
| Sep 1, 2026 | $45.17 | $45.17 | $45.06 | $45.10 | $-0.12 | -0.27% | 7,430 | $45.09 | $45.06 $45.17 |
| Aug 31, 2026 | $45.18 | $45.22 | $45.18 | $45.22 | $-0.00 | -0.01% | 4,420 | $45.19 | $45.18 $45.22 |
| Aug 28, 2026 | $45.24 | $45.26 | $45.18 | $45.23 | $-0.04 | -0.09% | 8,877 | $45.23 | $45.18 $45.26 |
| Aug 27, 2026 | $45.24 | $45.27 | $45.22 | $45.27 | +$0.11 | +0.23% | 2,838 | $45.24 | $45.22 $45.27 |