MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XJUL — FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
Cboe BZXFT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
$41.87
-0.07(-0.17%)
- O
- 41.90
- H
- 41.93
- L
- 41.87
- V
- 1.19K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$41.87
Period Return+19.19%
Period High$42.01
Period Low$34.92
Avg Daily Volume11.7K
Total Trading Days365
XJUL — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $41.90 | $41.93 | $41.87 | $41.87 | $-0.07 | -0.17% | 1,189 | $41.90 | $41.87 $41.93 |
| Oct 7, 2026 | $41.89 | $41.94 | $41.88 | $41.94 | $-0.07 | -0.15% | 785 | $41.90 | $41.88 $41.94 |
| Oct 6, 2026 | $41.98 | $42.01 | $41.98 | $42.01 | +$0.10 | +0.25% | 1,426 | $41.98 | $41.98 $42.01 |
| Oct 5, 2026 | $41.75 | $41.90 | $41.75 | $41.90 | +$0.09 | +0.20% | 2,828 | $41.83 | $41.75 $41.90 |
| Oct 2, 2026 | $41.79 | $41.82 | $41.78 | $41.82 | +$0.09 | +0.22% | 685 | $41.78 | $41.78 $41.82 |
| Oct 1, 2026 | $41.59 | $41.72 | $41.59 | $41.72 | +$0.02 | +0.04% | 863 | $41.67 | $41.59 $41.72 |
| Sep 30, 2026 | $41.78 | $41.78 | $41.71 | $41.71 | +$0.00 | +0.01% | 854 | $41.74 | $41.71 $41.78 |
| Sep 29, 2026 | $41.67 | $41.71 | $41.66 | $41.71 | $-0.01 | -0.01% | 580 | $41.67 | $41.66 $41.71 |
| Sep 28, 2026 | $41.75 | $41.75 | $41.71 | $41.71 | $-0.10 | -0.23% | 293 | $41.73 | $41.71 $41.75 |
| Sep 25, 2026 | $41.70 | $41.83 | $41.70 | $41.81 | +$0.09 | +0.22% | 774 | $41.74 | $41.70 $41.83 |
| Sep 24, 2026 | $41.71 | $41.72 | $41.59 | $41.72 | $-0.01 | -0.01% | 1,336 | $41.68 | $41.59 $41.72 |
| Sep 23, 2026 | $41.72 | $41.72 | $41.72 | $41.72 | $-0.09 | -0.20% | 276 | $41.71 | $41.72 $41.72 |
| Sep 22, 2026 | $41.81 | $41.81 | $41.81 | $41.81 | +$0.01 | +0.02% | 151 | $41.77 | $41.81 $41.81 |
| Sep 21, 2026 | $41.70 | $41.80 | $41.70 | $41.80 | +$0.22 | +0.52% | 1,081 | $41.76 | $41.70 $41.80 |
| Sep 18, 2026 | $41.58 | $41.58 | $41.58 | $41.58 | +$0.00 | +0.01% | 47 | $41.57 | $41.58 $41.58 |
| Sep 17, 2026 | $41.58 | $41.58 | $41.58 | $41.58 | +$0.21 | +0.51% | 116 | $41.50 | $41.58 $41.58 |
| Sep 16, 2026 | $41.26 | $41.37 | $41.26 | $41.37 | $-0.08 | -0.19% | 156 | $41.28 | $41.26 $41.37 |
| Sep 15, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | $-0.10 | -0.24% | 107 | $41.41 | $41.45 $41.45 |
| Sep 14, 2026 | $41.56 | $41.56 | $41.54 | $41.54 | $-0.04 | -0.11% | 482 | $41.53 | $41.54 $41.56 |
| Sep 11, 2026 | $41.59 | $41.59 | $41.59 | $41.59 | +$0.16 | +0.40% | 18 | $41.57 | $41.59 $41.59 |
| Sep 10, 2026 | $41.40 | $41.47 | $41.40 | $41.43 | $-0.12 | -0.28% | 434 | $41.43 | $41.40 $41.47 |
| Sep 9, 2026 | $41.54 | $41.54 | $41.54 | $41.54 | $-0.08 | -0.19% | 112 | $41.57 | $41.54 $41.54 |
| Sep 8, 2026 | $41.62 | $41.62 | $41.62 | $41.62 | $-0.10 | -0.23% | 85 | $41.62 | $41.62 $41.62 |
| Sep 4, 2026 | $41.72 | $41.72 | $41.72 | $41.72 | $-0.03 | -0.06% | 301 | $41.67 | $41.72 $41.72 |
| Sep 3, 2026 | $41.69 | $41.78 | $41.68 | $41.74 | +$0.15 | +0.35% | 24,643 | $41.74 | $41.68 $41.78 |
| Sep 2, 2026 | $41.55 | $41.60 | $41.55 | $41.60 | +$0.13 | +0.30% | 143 | $41.54 | $41.55 $41.60 |
| Sep 1, 2026 | $41.47 | $41.47 | $41.47 | $41.47 | $-0.12 | -0.30% | 66 | $41.50 | $41.47 $41.47 |
| Aug 31, 2026 | $41.51 | $41.59 | $41.51 | $41.59 | +$0.02 | +0.05% | 366 | $41.51 | $41.51 $41.59 |
| Aug 28, 2026 | $41.53 | $41.58 | $41.53 | $41.58 | $-0.03 | -0.07% | 177 | $41.53 | $41.53 $41.58 |
| Aug 27, 2026 | $41.38 | $41.61 | $41.38 | $41.61 | +$0.11 | +0.27% | 1,108 | $41.46 | $41.38 $41.61 |