MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XJAN — FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
Cboe BZXFT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
$39.45
-0.03(-0.08%)
- O
- 39.44
- H
- 39.47
- L
- 39.42
- V
- 5.57K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$39.45
Period Return+19.95%
Period High$39.52
Period Low$32.67
Avg Daily Volume10.2K
Total Trading Days365
XJAN — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $39.44 | $39.47 | $39.42 | $39.45 | $-0.03 | -0.08% | 5,567 | $39.46 | $39.42 $39.47 |
| Oct 7, 2026 | $39.48 | $39.51 | $39.40 | $39.48 | $-0.00 | -0.01% | 5,929 | $39.48 | $39.40 $39.51 |
| Oct 6, 2026 | $39.48 | $39.52 | $39.48 | $39.48 | +$0.04 | +0.11% | 916 | $39.49 | $39.48 $39.52 |
| Oct 5, 2026 | $39.44 | $39.44 | $39.41 | $39.44 | +$0.06 | +0.15% | 3,454 | $39.42 | $39.41 $39.44 |
| Oct 2, 2026 | $39.32 | $39.40 | $39.32 | $39.38 | +$0.10 | +0.25% | 1,983 | $39.38 | $39.32 $39.40 |
| Oct 1, 2026 | $39.26 | $39.32 | $39.25 | $39.28 | $-0.01 | -0.04% | 5,385 | $39.28 | $39.25 $39.32 |
| Sep 30, 2026 | $39.35 | $39.35 | $39.29 | $39.29 | $-0.00 | +0.00% | 1,881 | $39.34 | $39.29 $39.35 |
| Sep 29, 2026 | $39.28 | $39.34 | $39.28 | $39.30 | +$0.00 | +0.00% | 22,309 | $39.34 | $39.28 $39.34 |
| Sep 28, 2026 | $39.36 | $39.36 | $39.28 | $39.30 | $-0.05 | -0.11% | 4,295 | $39.31 | $39.28 $39.36 |
| Sep 25, 2026 | $39.30 | $39.34 | $39.30 | $39.34 | +$0.07 | +0.17% | 420 | $39.31 | $39.30 $39.34 |
| Sep 24, 2026 | $39.26 | $39.29 | $39.24 | $39.28 | $-0.10 | -0.24% | 10,866 | $39.27 | $39.24 $39.29 |
| Sep 23, 2026 | $39.31 | $39.37 | $39.26 | $39.37 | +$0.00 | +0.00% | 626,882 | $39.35 | $39.26 $39.37 |
| Sep 22, 2026 | $39.37 | $39.38 | $39.28 | $39.37 | +$0.07 | +0.17% | 281,949 | $39.36 | $39.28 $39.38 |
| Sep 21, 2026 | $39.25 | $39.31 | $39.25 | $39.31 | +$0.13 | +0.33% | 9,591 | $39.29 | $39.25 $39.31 |
| Sep 18, 2026 | $39.16 | $39.17 | $39.16 | $39.17 | +$0.02 | +0.05% | 2,079 | $39.16 | $39.16 $39.17 |
| Sep 17, 2026 | $39.03 | $39.16 | $39.03 | $39.16 | +$0.13 | +0.32% | 1,725 | $39.12 | $39.03 $39.16 |
| Sep 16, 2026 | $39.10 | $39.10 | $39.03 | $39.03 | $-0.04 | -0.09% | 2,744 | $39.10 | $39.03 $39.10 |
| Sep 15, 2026 | $39.04 | $39.07 | $39.03 | $39.07 | $-0.06 | -0.15% | 831 | $39.04 | $39.03 $39.07 |
| Sep 14, 2026 | $39.06 | $39.13 | $39.05 | $39.13 | $-0.01 | -0.04% | 2,392 | $39.06 | $39.05 $39.13 |
| Sep 11, 2026 | $39.12 | $39.14 | $39.12 | $39.14 | +$0.10 | +0.26% | 148 | $39.12 | $39.12 $39.14 |
| Sep 10, 2026 | $39.06 | $39.06 | $39.04 | $39.04 | $-0.07 | -0.17% | 932 | $39.05 | $39.04 $39.06 |
| Sep 9, 2026 | $39.09 | $39.11 | $39.09 | $39.11 | $-0.06 | -0.14% | 909 | $39.09 | $39.09 $39.11 |
| Sep 8, 2026 | $39.13 | $39.16 | $39.13 | $39.16 | $-0.04 | -0.10% | 1,460 | $39.14 | $39.13 $39.16 |
| Sep 4, 2026 | $39.20 | $39.20 | $39.20 | $39.20 | +$0.00 | +0.00% | 60 | $39.22 | $39.20 $39.20 |
| Sep 3, 2026 | $39.16 | $39.20 | $39.16 | $39.20 | +$0.08 | +0.20% | 1,177 | $39.16 | $39.16 $39.20 |
| Sep 2, 2026 | $39.08 | $39.12 | $39.08 | $39.12 | +$0.07 | +0.18% | 411 | $39.08 | $39.08 $39.12 |
| Sep 1, 2026 | $39.09 | $39.09 | $39.05 | $39.05 | $-0.06 | -0.17% | 591 | $39.09 | $39.05 $39.09 |
| Aug 31, 2026 | $39.09 | $39.12 | $39.09 | $39.12 | $-0.01 | -0.03% | 731 | $39.10 | $39.09 $39.12 |
| Aug 28, 2026 | $39.07 | $39.13 | $39.07 | $39.13 | $-0.01 | -0.01% | 579 | $39.08 | $39.07 $39.13 |
| Aug 27, 2026 | $39.09 | $39.13 | $39.09 | $39.13 | +$0.08 | +0.19% | 109 | $39.09 | $39.09 $39.13 |