MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XIWC — Corgi U.S. Micro-Cap 2x Daily ETF
Cboe BZXCorgi U.S. Micro-Cap 2x Daily ETF
$21.75
-0.50(-2.25%)
- O
- 21.75
- H
- 21.75
- L
- 21.75
- V
- 13.3
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$21.75
Period Return-13%
Period High$27.70
Period Low$21.75
Avg Daily Volume335
Total Trading Days89
XIWC — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | $-0.50 | -2.25% | 13 | $21.77 | $21.75 $21.75 |
| Oct 6, 2026 | $22.25 | $22.25 | $22.25 | $22.25 | $-0.42 | -1.87% | 13 | $22.46 | $22.25 $22.25 |
| Oct 5, 2026 | $22.68 | $22.68 | $22.68 | $22.68 | +$0.09 | +0.40% | 16 | $22.52 | $22.68 $22.68 |
| Oct 2, 2026 | $22.58 | $22.58 | $22.58 | $22.58 | +$0.30 | +1.34% | 39 | $21.08 | $22.58 $22.58 |
| Oct 1, 2026 | $22.29 | $22.29 | $22.29 | $22.29 | $-0.05 | -0.21% | 70 | $22.14 | $22.29 $22.29 |
| Sep 30, 2026 | $22.33 | $22.33 | $22.33 | $22.33 | $-0.10 | -0.47% | 39 | $22.53 | $22.33 $22.33 |
| Sep 29, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $-0.14 | -0.60% | 14 | $22.51 | $22.44 $22.44 |
| Sep 28, 2026 | $22.57 | $22.57 | $22.57 | $22.57 | $-0.37 | -1.61% | 25 | $22.70 | $22.57 $22.57 |
| Sep 25, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | +$0.00 | +0.02% | 11 | $22.91 | $22.94 $22.94 |
| Sep 24, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $-0.03 | -0.12% | 44 | $22.85 | $22.94 $22.94 |
| Sep 23, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | $-1.26 | -5.22% | 24 | $23.44 | $22.96 $22.96 |
| Sep 22, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | +$0.53 | +2.24% | 13 | $24.00 | $24.23 $24.23 |
| Sep 21, 2026 | $23.63 | $23.70 | $23.63 | $23.70 | +$0.42 | +1.81% | 362 | $23.64 | $23.63 $23.70 |
| Sep 18, 2026 | $23.28 | $23.28 | $23.28 | $23.28 | $-0.20 | -0.86% | 9 | $23.07 | $23.28 $23.28 |
| Sep 17, 2026 | $23.48 | $23.48 | $23.48 | $23.48 | +$0.44 | +1.92% | 9 | $23.56 | $23.48 $23.48 |
| Sep 16, 2026 | $23.27 | $23.27 | $23.04 | $23.04 | $-0.22 | -0.96% | 159 | $23.24 | $23.04 $23.27 |
| Sep 15, 2026 | $23.26 | $23.26 | $23.26 | $23.26 | $-0.44 | -1.85% | 10 | $23.32 | $23.26 $23.26 |
| Sep 14, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $-0.04 | -0.15% | 216 | $23.86 | $23.70 $23.70 |
| Sep 11, 2026 | $23.80 | $23.80 | $23.65 | $23.73 | +$0.10 | +0.41% | 338 | $23.70 | $23.65 $23.80 |
| Sep 10, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | $-0.51 | -2.11% | 9 | $23.67 | $23.64 $23.64 |
| Sep 9, 2026 | $24.67 | $24.67 | $24.15 | $24.15 | $-0.82 | -3.29% | 111 | $24.66 | $24.15 $24.67 |
| Sep 8, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | $-0.28 | -1.11% | 108 | $25.13 | $24.97 $24.97 |
| Sep 4, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | +$0.33 | +1.32% | 9 | $24.97 | $25.25 $25.25 |
| Sep 3, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | +$0.10 | +0.40% | 9 | $24.95 | $24.92 $24.92 |
| Sep 2, 2026 | $24.59 | $24.82 | $24.59 | $24.82 | +$0.76 | +3.16% | 111 | $24.59 | $24.59 $24.82 |
| Sep 1, 2026 | $24.20 | $24.20 | $24.06 | $24.06 | $-0.56 | -2.26% | 209 | $24.39 | $24.06 $24.20 |
| Aug 31, 2026 | $24.78 | $24.78 | $24.61 | $24.61 | $-0.31 | -1.26% | 410 | $24.78 | $24.61 $24.78 |
| Aug 28, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | $-0.89 | -3.46% | 114 | $25.41 | $24.93 $24.93 |
| Aug 27, 2026 | $26.06 | $26.10 | $25.82 | $25.82 | +$0.22 | +0.85% | 1,733 | $26.03 | $25.82 $26.10 |
| Aug 26, 2026 | $25.68 | $25.68 | $25.60 | $25.60 | $-0.28 | -1.09% | 126 | $25.67 | $25.60 $25.68 |