MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XHOA — Corgi U.S. Real Estate 2x Daily ETF
Cboe BZXCorgi U.S. Real Estate 2x Daily ETF
$21.54
+0.07(+0.33%)
- O
- 21.54
- H
- 21.54
- L
- 21.54
- V
- 107
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$21.54
Period Return-13.84%
Period High$27.86
Period Low$21.45
Avg Daily Volume151
Total Trading Days90
XHOA — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | +$0.07 | +0.33% | 107 | $21.53 | $21.54 $21.54 |
| Oct 7, 2026 | $21.47 | $21.47 | $21.47 | $21.47 | $-0.57 | -2.60% | 8 | $21.73 | $21.47 $21.47 |
| Oct 6, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | +$0.47 | +2.17% | 8 | $21.86 | $22.04 $22.04 |
| Oct 5, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | $-0.15 | -0.68% | 9 | $21.51 | $21.57 $21.57 |
| Oct 2, 2026 | $21.72 | $21.72 | $21.72 | $21.72 | +$0.06 | +0.26% | 11 | $21.95 | $21.72 $21.72 |
| Oct 1, 2026 | $21.45 | $21.66 | $21.45 | $21.66 | $-0.25 | -1.16% | 108 | $21.46 | $21.45 $21.66 |
| Sep 30, 2026 | $22.01 | $22.01 | $21.92 | $21.92 | $-0.44 | -1.96% | 108 | $22.02 | $21.92 $22.01 |
| Sep 29, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | +$0.03 | +0.13% | 8 | $22.35 | $22.36 $22.36 |
| Sep 28, 2026 | $22.33 | $22.33 | $22.33 | $22.33 | $-0.28 | -1.24% | 8 | $22.46 | $22.33 $22.33 |
| Sep 25, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | $-0.11 | -0.48% | 9 | $22.64 | $22.61 $22.61 |
| Sep 24, 2026 | $22.72 | $22.72 | $22.72 | $22.72 | $-0.23 | -1.01% | 10 | $22.91 | $22.72 $22.72 |
| Sep 23, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $-0.72 | -3.05% | 8 | $23.30 | $22.95 $22.95 |
| Sep 22, 2026 | $23.67 | $23.67 | $23.67 | $23.67 | $-0.11 | -0.48% | 108 | $23.63 | $23.67 $23.67 |
| Sep 21, 2026 | $23.80 | $23.80 | $23.79 | $23.79 | +$0.46 | +1.96% | 109 | $23.78 | $23.79 $23.80 |
| Sep 18, 2026 | $23.33 | $23.33 | $23.33 | $23.33 | $-0.51 | -2.13% | 8 | $23.44 | $23.33 $23.33 |
| Sep 17, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | +$0.14 | +0.61% | 8 | $23.87 | $23.84 $23.84 |
| Sep 16, 2026 | $23.69 | $23.69 | $23.69 | $23.69 | $-0.23 | -0.98% | 18 | $23.98 | $23.69 $23.69 |
| Sep 15, 2026 | $23.93 | $23.93 | $23.93 | $23.93 | $-0.13 | -0.54% | 8 | $23.75 | $23.93 $23.93 |
| Sep 14, 2026 | $24.06 | $24.06 | $24.06 | $24.06 | $-0.32 | -1.32% | 8 | $24.21 | $24.06 $24.06 |
| Sep 11, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | +$0.41 | +1.69% | 8 | $24.30 | $24.38 $24.38 |
| Sep 10, 2026 | $23.97 | $23.97 | $23.97 | $23.97 | $-0.48 | -1.98% | 8 | $24.33 | $23.97 $23.97 |
| Sep 9, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | $-0.55 | -2.18% | 8 | $24.76 | $24.46 $24.46 |
| Sep 8, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.01 | +0.04% | 10 | $25.01 | $25.00 $25.00 |
| Sep 4, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $-0.38 | -1.50% | 8 | $25.16 | $24.99 $24.99 |
| Sep 3, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +$0.52 | +2.09% | 8 | $25.10 | $25.37 $25.37 |
| Sep 2, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.27 | -1.06% | 9 | $24.80 | $24.85 $24.85 |
| Sep 1, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | $-0.21 | -0.83% | 8 | $25.30 | $25.12 $25.12 |
| Aug 31, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | $-0.40 | -1.55% | 9 | $25.17 | $25.33 $25.33 |
| Aug 28, 2026 | $25.73 | $25.73 | $25.73 | $25.73 | $-0.23 | -0.90% | 301 | $25.93 | $25.73 $25.73 |
| Aug 27, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | $-0.53 | -1.99% | 8 | $26.16 | $25.96 $25.96 |