MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XFEB — FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
Cboe BZXFT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
$38.39
-0.01(-0.03%)
- O
- 38.39
- H
- 38.39
- L
- 38.36
- V
- 5.08K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$38.39
Period Return+20.08%
Period High$38.44
Period Low$31.64
Avg Daily Volume6.6K
Total Trading Days365
XFEB — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $38.39 | $38.39 | $38.36 | $38.39 | $-0.01 | -0.03% | 5,076 | $38.39 | $38.36 $38.39 |
| Oct 7, 2026 | $38.41 | $38.42 | $38.38 | $38.40 | $-0.01 | -0.04% | 4,157 | $38.41 | $38.38 $38.42 |
| Oct 6, 2026 | $38.43 | $38.44 | $38.41 | $38.41 | +$0.04 | +0.12% | 1,063 | $38.44 | $38.41 $38.44 |
| Oct 5, 2026 | $38.36 | $38.38 | $38.32 | $38.37 | +$0.07 | +0.18% | 1,552 | $38.35 | $38.32 $38.38 |
| Oct 2, 2026 | $38.30 | $38.33 | $38.30 | $38.30 | +$0.05 | +0.14% | 1,341 | $38.32 | $38.30 $38.33 |
| Oct 1, 2026 | $38.23 | $38.27 | $38.16 | $38.25 | +$0.01 | +0.04% | 4,932 | $38.23 | $38.16 $38.27 |
| Sep 30, 2026 | $38.31 | $38.31 | $38.23 | $38.23 | $-0.00 | +0.00% | 1,090 | $38.29 | $38.23 $38.31 |
| Sep 29, 2026 | $38.28 | $38.29 | $38.22 | $38.24 | $-0.02 | -0.04% | 24,278 | $38.27 | $38.22 $38.29 |
| Sep 28, 2026 | $38.29 | $38.29 | $38.24 | $38.25 | $-0.06 | -0.16% | 4,584 | $38.25 | $38.24 $38.29 |
| Sep 25, 2026 | $38.30 | $38.31 | $38.24 | $38.31 | +$0.09 | +0.22% | 1,887 | $38.30 | $38.24 $38.31 |
| Sep 24, 2026 | $38.20 | $38.26 | $38.19 | $38.23 | $-0.09 | -0.22% | 21,544 | $38.22 | $38.19 $38.26 |
| Sep 23, 2026 | $38.28 | $38.31 | $38.24 | $38.31 | +$0.04 | +0.10% | 633,549 | $38.29 | $38.24 $38.31 |
| Sep 22, 2026 | $38.29 | $38.31 | $38.27 | $38.27 | +$0.02 | +0.04% | 284,185 | $38.29 | $38.27 $38.31 |
| Sep 21, 2026 | $38.21 | $38.26 | $38.19 | $38.26 | +$0.13 | +0.34% | 1,136 | $38.20 | $38.19 $38.26 |
| Sep 18, 2026 | $38.11 | $38.13 | $38.11 | $38.13 | +$0.02 | +0.05% | 1,547 | $38.11 | $38.11 $38.13 |
| Sep 17, 2026 | $38.06 | $38.11 | $38.06 | $38.11 | +$0.13 | +0.34% | 491 | $38.08 | $38.06 $38.11 |
| Sep 16, 2026 | $38.07 | $38.07 | $37.98 | $37.98 | $-0.06 | -0.14% | 1,011 | $38.07 | $37.98 $38.07 |
| Sep 15, 2026 | $38.03 | $38.03 | $38.03 | $38.03 | $-0.05 | -0.13% | 175 | $38.03 | $38.03 $38.03 |
| Sep 14, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $-0.01 | -0.03% | 226 | $38.06 | $38.08 $38.08 |
| Sep 11, 2026 | $38.06 | $38.09 | $38.06 | $38.09 | +$0.10 | +0.25% | 416 | $38.07 | $38.06 $38.09 |
| Sep 10, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $-0.08 | -0.20% | 10 | $37.99 | $38.00 $38.00 |
| Sep 9, 2026 | $38.08 | $38.08 | $38.07 | $38.07 | $-0.04 | -0.11% | 379 | $38.07 | $38.07 $38.08 |
| Sep 8, 2026 | $38.13 | $38.13 | $38.11 | $38.11 | $-0.04 | -0.10% | 2,489 | $38.12 | $38.11 $38.13 |
| Sep 4, 2026 | $38.14 | $38.15 | $38.14 | $38.15 | $-0.01 | -0.03% | 161 | $38.14 | $38.14 $38.15 |
| Sep 3, 2026 | $38.12 | $38.16 | $38.12 | $38.16 | +$0.09 | +0.22% | 915 | $38.13 | $38.12 $38.16 |
| Sep 2, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | +$0.06 | +0.16% | 682 | $38.07 | $38.08 $38.08 |
| Sep 1, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $-0.07 | -0.18% | 76 | $38.04 | $38.02 $38.02 |
| Aug 31, 2026 | $38.09 | $38.09 | $38.09 | $38.09 | +$0.02 | +0.04% | 63 | $38.08 | $38.09 $38.09 |
| Aug 28, 2026 | $38.05 | $38.12 | $38.04 | $38.07 | +$0.01 | +0.01% | 975 | $38.09 | $38.04 $38.12 |
| Aug 27, 2026 | $38.03 | $38.07 | $38.03 | $38.07 | +$0.06 | +0.16% | 410 | $38.03 | $38.03 $38.07 |