MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XEY — GraniteShares YieldBOOST Ether ETF
NasdaqGraniteShares YieldBOOST Ether ETF
$19.77
-0.46(-2.25%)
- O
- 19.77
- H
- 19.77
- L
- 19.77
- V
- 27.59
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$19.77
Period Return-21.32%
Period High$25.44
Period Low$19.62
Avg Daily Volume153
Total Trading Days113
XEY — Historical OHLCV Price & Volume Table
Apr 28, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $19.77 | $19.77 | $19.77 | $19.77 | $-0.46 | -2.25% | 28 | $19.77 | $19.77 $19.77 |
| Oct 6, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $-0.03 | -0.12% | 25 | $20.26 | $20.22 $20.22 |
| Oct 5, 2026 | $20.25 | $20.25 | $20.25 | $20.25 | +$0.11 | +0.53% | 32 | $20.25 | $20.25 $20.25 |
| Oct 2, 2026 | $20.20 | $20.20 | $20.12 | $20.14 | $-0.19 | -0.92% | 2,435 | $20.15 | $20.12 $20.20 |
| Oct 1, 2026 | $20.31 | $20.33 | $20.31 | $20.33 | +$0.17 | +0.84% | 1,024 | $20.32 | $20.31 $20.33 |
| Sep 30, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | $-0.03 | -0.12% | 244 | $20.23 | $20.16 $20.16 |
| Sep 29, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | +$0.02 | +0.08% | 38 | $20.17 | $20.18 $20.18 |
| Sep 28, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | $-0.01 | -0.06% | 36 | $20.21 | $20.16 $20.16 |
| Sep 25, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | $-0.06 | -0.31% | 32 | $20.15 | $20.18 $20.18 |
| Sep 24, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | +$0.06 | +0.28% | 29 | $20.21 | $20.24 $20.24 |
| Sep 23, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | $-0.23 | -1.10% | 38 | $20.28 | $20.18 $20.18 |
| Sep 22, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | +$0.04 | +0.17% | 48 | $20.38 | $20.41 $20.41 |
| Sep 21, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | +$0.04 | +0.20% | 55 | $20.38 | $20.37 $20.37 |
| Sep 18, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | +$0.39 | +1.96% | 28 | $20.27 | $20.33 $20.33 |
| Sep 17, 2026 | $19.94 | $19.94 | $19.94 | $19.94 | +$0.17 | +0.86% | 65 | $19.98 | $19.94 $19.94 |
| Sep 16, 2026 | $19.77 | $19.77 | $19.77 | $19.77 | $-0.02 | -0.08% | 87 | $19.76 | $19.77 $19.77 |
| Sep 15, 2026 | $19.79 | $19.79 | $19.79 | $19.79 | $-0.40 | -1.98% | 54 | $19.93 | $19.79 $19.79 |
| Sep 14, 2026 | $20.19 | $20.19 | $20.19 | $20.19 | +$0.04 | +0.20% | 23 | $20.18 | $20.19 $20.19 |
| Sep 11, 2026 | $20.15 | $20.15 | $20.15 | $20.15 | +$0.11 | +0.52% | 25 | $20.14 | $20.15 $20.15 |
| Sep 10, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | +$0.01 | +0.02% | 131 | $19.99 | $20.04 $20.04 |
| Sep 9, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | $-0.03 | -0.15% | 25 | $20.09 | $20.04 $20.04 |
| Sep 8, 2026 | $19.88 | $20.07 | $19.77 | $20.07 | +$0.28 | +1.39% | 307 | $19.88 | $19.77 $20.07 |
| Sep 4, 2026 | $19.80 | $19.80 | $19.79 | $19.79 | $-0.22 | -1.10% | 133 | $19.79 | $19.79 $19.80 |
| Sep 3, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | +$0.38 | +1.93% | 35 | $19.95 | $20.01 $20.01 |
| Sep 2, 2026 | $19.63 | $19.63 | $19.63 | $19.63 | $-0.08 | -0.42% | 24 | $19.64 | $19.63 $19.63 |
| Sep 1, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $-0.20 | -1.00% | 63 | $19.78 | $19.72 $19.72 |
| Aug 31, 2026 | $19.92 | $19.92 | $19.92 | $19.92 | +$0.23 | +1.17% | 50 | $19.88 | $19.92 $19.92 |
| Aug 28, 2026 | $19.68 | $19.68 | $19.68 | $19.68 | $-0.21 | -1.05% | 84 | $18.00 | $19.68 $19.68 |
| Aug 27, 2026 | $19.89 | $19.89 | $19.89 | $19.89 | +$0.10 | +0.52% | 21 | $19.88 | $19.89 $19.89 |
| Aug 26, 2026 | $19.79 | $19.79 | $19.79 | $19.79 | +$0.09 | +0.43% | 53 | $19.74 | $19.79 $19.79 |