MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XEUR — Corgi Europe Equities 2x Daily ETF
Cboe BZXCorgi Europe Equities 2x Daily ETF
$22.75
-0.57(-2.43%)
- O
- 22.75
- H
- 22.75
- L
- 22.75
- V
- 9
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$22.75
Period Return-9%
Period High$27.30
Period Low$22.75
Avg Daily Volume409
Total Trading Days89
XEUR — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | $-0.57 | -2.43% | 9 | $22.93 | $22.75 $22.75 |
| Oct 6, 2026 | $23.32 | $23.32 | $23.32 | $23.32 | +$0.18 | +0.76% | 153 | $23.37 | $23.32 $23.32 |
| Oct 5, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | $-0.07 | -0.30% | 58 | $22.91 | $23.14 $23.14 |
| Oct 2, 2026 | $23.21 | $23.21 | $23.21 | $23.21 | +$0.44 | +1.92% | 57 | $23.08 | $23.21 $23.21 |
| Oct 1, 2026 | $22.77 | $22.77 | $22.77 | $22.77 | $-0.72 | -3.05% | 7 | $22.99 | $22.77 $22.77 |
| Sep 30, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | $-0.57 | -2.37% | 17 | $23.78 | $23.49 $23.49 |
| Sep 29, 2026 | $24.06 | $24.06 | $24.06 | $24.06 | $-0.35 | -1.42% | 6 | $24.08 | $24.06 $24.06 |
| Sep 28, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $-0.11 | -0.44% | 62 | $24.42 | $24.41 $24.41 |
| Sep 25, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | +$0.29 | +1.20% | 720 | $24.40 | $24.51 $24.51 |
| Sep 24, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $-0.00 | -0.02% | 9 | $24.13 | $24.22 $24.22 |
| Sep 23, 2026 | $24.27 | $24.27 | $24.23 | $24.23 | $-0.81 | -3.24% | 726 | $24.27 | $24.23 $24.27 |
| Sep 22, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.10 | +0.39% | 7 | $24.92 | $25.04 $25.04 |
| Sep 21, 2026 | $24.83 | $24.94 | $24.81 | $24.94 | +$0.51 | +2.08% | 20,852 | $24.83 | $24.81 $24.94 |
| Sep 18, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $-0.47 | -1.89% | 7 | $24.36 | $24.43 $24.43 |
| Sep 17, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | +$0.42 | +1.70% | 14 | $25.01 | $24.90 $24.90 |
| Sep 16, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $-0.22 | -0.90% | 20 | $24.82 | $24.49 $24.49 |
| Sep 15, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $-0.17 | -0.70% | 14 | $24.65 | $24.71 $24.71 |
| Sep 14, 2026 | $24.85 | $24.88 | $24.85 | $24.88 | $-0.44 | -1.72% | 302 | $24.85 | $24.85 $24.88 |
| Sep 11, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | +$0.30 | +1.21% | 19 | $25.39 | $25.32 $25.32 |
| Sep 10, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.45 | -1.77% | 8 | $25.21 | $25.02 $25.02 |
| Sep 9, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | $-0.61 | -2.34% | 47 | $25.63 | $25.47 $25.47 |
| Sep 8, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $-0.26 | -0.99% | 139 | $26.23 | $26.08 $26.08 |
| Sep 4, 2026 | $26.38 | $26.82 | $26.26 | $26.34 | $-0.02 | -0.06% | 318 | $26.48 | $26.26 $26.82 |
| Sep 3, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | +$0.41 | +1.60% | 11 | $26.31 | $26.36 $26.36 |
| Sep 2, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | +$0.11 | +0.44% | 23 | $25.96 | $25.94 $25.94 |
| Sep 1, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | $-0.56 | -2.12% | 98 | $26.01 | $25.83 $25.83 |
| Aug 31, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $-0.19 | -0.71% | 20 | $26.41 | $26.39 $26.39 |
| Aug 28, 2026 | $26.58 | $26.58 | $26.58 | $26.58 | $-0.17 | -0.65% | 237 | $26.74 | $26.58 $26.58 |
| Aug 27, 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $-0.26 | -0.96% | 12 | $26.67 | $26.75 $26.75 |
| Aug 26, 2026 | $27.01 | $27.01 | $27.01 | $27.01 | $-0.29 | -1.07% | 6 | $27.25 | $27.01 $27.01 |