MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

XDTE — Roundhill S&P 500 0DTE Covered Call Strategy ETF

Cboe BZX

Roundhill S&P 500 0DTE Covered Call Strategy ETF

CompareBack to Screener
$38.55
-0.22(-0.57%)
O
38.53
H
38.63
L
38.34
V
193.76K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.55
Implied Volatility (IV)0.2%
Put / Call Ratio12.00
Total Options Volume-
Total Open Interest13
Selected Expiration2026-10-16

XDTE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.95$6.20--0.2%$34.00---$0.00$1.55--0.3%
---$1.95$5.20--0.2%$35.00---$0.00$1.55--0.3%
$1.75+0.00-$0.95$4.20--0.2%$36.00$0.10+0.00-$0.00$0.25-10.3%
$1.30+0.00-$0.05$3.20--0.2%$37.00ATM$0.25+0.00-$0.00$1.55-40.3%
$0.42+0.00-$0.00$2.10--0.2%$38.00ATM$0.40+0.00-$0.00$1.65-20.3%
$0.05+0.00-$0.00$1.55-10.1%$39.00ATM---$0.00$2.15--0.3%
---$0.00$0.40--0.1%$40.00ATM$1.80+0.00-$0.05$2.25-50.3%
---$0.00$1.55--0.1%$41.00ATM---$1.10$4.20--0.3%
---$0.00$1.55--0.1%$42.00---$2.10$5.20--0.3%
---$0.00$1.55--0.1%$43.00---$3.10$6.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+3.8% vs price
Call Open Interest1
Put Open Interest12
Put / Call (Open Interest)12.00
CallsPutsPrice $38.55Max painTop of chart = 5 contracts
31
33
35
37
39
Max pain $40
41
43
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.