MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XDSQ — Innovator U.S. Equity Accelerated ETF - Quarterly
Cboe BZXInnovator U.S. Equity Accelerated ETF - Quarterly
$45.25
-0.13(-0.29%)
- O
- 45.34
- H
- 45.34
- L
- 45.13
- V
- 6.22K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$45.25
Period Return+31.58%
Period High$45.52
Period Low$34.01
Avg Daily Volume11.0K
Total Trading Days365
XDSQ — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $45.34 | $45.34 | $45.13 | $45.25 | $-0.13 | -0.29% | 6,223 | $45.24 | $45.13 $45.34 |
| Oct 7, 2026 | $45.26 | $45.38 | $45.24 | $45.38 | $-0.07 | -0.15% | 3,486 | $45.29 | $45.24 $45.38 |
| Oct 6, 2026 | $45.35 | $45.50 | $45.35 | $45.45 | +$0.20 | +0.44% | 4,123 | $45.42 | $45.35 $45.50 |
| Oct 5, 2026 | $44.95 | $45.25 | $44.95 | $45.25 | +$0.25 | +0.56% | 3,051 | $45.13 | $44.95 $45.25 |
| Oct 2, 2026 | $45.06 | $45.06 | $44.89 | $45.00 | +$0.27 | +0.61% | 5,426 | $44.96 | $44.89 $45.06 |
| Oct 1, 2026 | $44.57 | $44.80 | $44.47 | $44.73 | $-0.05 | -0.12% | 9,852 | $44.69 | $44.47 $44.80 |
| Sep 30, 2026 | $45.23 | $45.26 | $44.78 | $44.78 | $-0.04 | -0.09% | 1,948 | $45.05 | $44.78 $45.26 |
| Sep 29, 2026 | $45.07 | $45.07 | $44.63 | $44.82 | $-0.09 | -0.20% | 9,027 | $44.83 | $44.63 $45.07 |
| Sep 28, 2026 | $45.22 | $45.22 | $44.91 | $44.91 | $-0.47 | -1.04% | 1,130 | $45.08 | $44.91 $45.22 |
| Sep 25, 2026 | $45.15 | $45.39 | $45.14 | $45.38 | +$0.33 | +0.74% | 10,762 | $45.32 | $45.14 $45.39 |
| Sep 24, 2026 | $44.94 | $45.11 | $44.76 | $45.05 | +$0.02 | +0.05% | 6,555 | $44.97 | $44.76 $45.11 |
| Sep 23, 2026 | $45.17 | $45.17 | $45.03 | $45.03 | $-0.40 | -0.88% | 3,513 | $45.12 | $45.03 $45.17 |
| Sep 22, 2026 | $45.39 | $45.52 | $45.39 | $45.43 | +$0.07 | +0.15% | 127,280 | $45.39 | $45.39 $45.52 |
| Sep 21, 2026 | $44.97 | $45.36 | $44.97 | $45.36 | +$0.81 | +1.81% | 6,051 | $45.21 | $44.97 $45.36 |
| Sep 18, 2026 | $44.37 | $44.56 | $44.34 | $44.56 | +$0.13 | +0.29% | 1,998 | $44.40 | $44.34 $44.56 |
| Sep 17, 2026 | $44.34 | $44.54 | $44.34 | $44.43 | +$0.67 | +1.53% | 7,197 | $44.42 | $44.34 $44.54 |
| Sep 16, 2026 | $44.27 | $44.27 | $43.73 | $43.76 | $-0.25 | -0.56% | 3,905 | $43.97 | $43.73 $44.27 |
| Sep 15, 2026 | $44.05 | $44.05 | $43.95 | $44.01 | $-0.31 | -0.69% | 4,317 | $44.01 | $43.95 $44.05 |
| Sep 14, 2026 | $44.36 | $44.44 | $44.31 | $44.31 | $-0.24 | -0.54% | 2,466 | $44.31 | $44.31 $44.44 |
| Sep 11, 2026 | $44.62 | $44.62 | $44.51 | $44.56 | +$0.50 | +1.13% | 3,544 | $44.55 | $44.51 $44.62 |
| Sep 10, 2026 | $44.06 | $44.18 | $43.98 | $44.06 | $-0.34 | -0.77% | 9,077 | $44.06 | $43.98 $44.18 |
| Sep 9, 2026 | $44.37 | $44.43 | $44.32 | $44.40 | $-0.18 | -0.40% | 12,087 | $44.37 | $44.32 $44.43 |
| Sep 8, 2026 | $44.73 | $44.73 | $44.58 | $44.58 | $-0.20 | -0.44% | 1,492 | $44.67 | $44.58 $44.73 |
| Sep 4, 2026 | $44.90 | $44.90 | $44.75 | $44.78 | $-0.10 | -0.23% | 2,820 | $44.79 | $44.75 $44.90 |
| Sep 3, 2026 | $44.83 | $44.94 | $44.79 | $44.88 | +$0.41 | +0.92% | 22,126 | $44.86 | $44.79 $44.94 |
| Sep 2, 2026 | $44.51 | $44.52 | $44.46 | $44.47 | +$0.26 | +0.59% | 2,509 | $44.48 | $44.46 $44.52 |
| Sep 1, 2026 | $44.26 | $44.38 | $44.14 | $44.21 | $-0.35 | -0.78% | 20,353 | $44.24 | $44.14 $44.38 |
| Aug 31, 2026 | $44.46 | $44.57 | $44.40 | $44.56 | $-0.09 | -0.21% | 78,676 | $44.46 | $44.40 $44.57 |
| Aug 28, 2026 | $44.82 | $44.82 | $44.60 | $44.65 | $-0.02 | -0.05% | 3,562 | $44.66 | $44.60 $44.82 |
| Aug 27, 2026 | $44.57 | $44.76 | $44.53 | $44.67 | +$0.26 | +0.58% | 72,493 | $44.62 | $44.53 $44.76 |