MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XDQQ — Innovator Growth Accelerated ETF - Quarterly
Cboe BZXInnovator Growth Accelerated ETF - Quarterly
$41.39
-0.48(-1.15%)
- O
- 41.79
- H
- 41.79
- L
- 41.34
- V
- 16.6K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$41.39
Period Return+28.94%
Period High$42.07
Period Low$31.70
Avg Daily Volume13.6K
Total Trading Days365
XDQQ — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $41.79 | $41.79 | $41.34 | $41.39 | $-0.48 | -1.15% | 16,597 | $41.46 | $41.34 $41.79 |
| Oct 7, 2026 | $41.67 | $41.89 | $41.65 | $41.87 | $-0.05 | -0.12% | 6,620 | $41.73 | $41.65 $41.89 |
| Oct 6, 2026 | $42.07 | $42.07 | $41.84 | $41.92 | +$0.20 | +0.48% | 4,817 | $41.90 | $41.84 $42.07 |
| Oct 5, 2026 | $41.45 | $41.72 | $41.45 | $41.72 | +$0.26 | +0.62% | 10,839 | $41.61 | $41.45 $41.72 |
| Oct 2, 2026 | $41.57 | $41.57 | $41.38 | $41.46 | +$0.33 | +0.80% | 8,777 | $41.45 | $41.38 $41.57 |
| Oct 1, 2026 | $41.17 | $41.29 | $40.89 | $41.13 | +$0.00 | +0.00% | 65,313 | $41.01 | $40.89 $41.29 |
| Sep 30, 2026 | $41.24 | $41.52 | $41.13 | $41.13 | +$0.19 | +0.48% | 4,420 | $41.34 | $41.13 $41.52 |
| Sep 29, 2026 | $41.13 | $41.13 | $40.76 | $40.94 | +$0.05 | +0.13% | 158,519 | $40.81 | $40.76 $41.13 |
| Sep 28, 2026 | $40.90 | $41.16 | $40.84 | $40.88 | $-0.82 | -1.96% | 3,406 | $40.91 | $40.84 $41.16 |
| Sep 25, 2026 | $41.44 | $41.74 | $41.44 | $41.70 | +$0.25 | +0.61% | 9,389 | $41.64 | $41.44 $41.74 |
| Sep 24, 2026 | $41.11 | $41.55 | $40.93 | $41.45 | +$0.05 | +0.12% | 8,247 | $41.15 | $40.93 $41.55 |
| Sep 23, 2026 | $41.47 | $41.47 | $41.33 | $41.40 | $-0.62 | -1.49% | 3,818 | $41.41 | $41.33 $41.47 |
| Sep 22, 2026 | $41.42 | $42.05 | $41.42 | $42.02 | +$0.51 | +1.22% | 3,683 | $41.86 | $41.42 $42.05 |
| Sep 21, 2026 | $40.69 | $41.66 | $40.69 | $41.52 | +$1.67 | +4.20% | 21,098 | $41.29 | $40.69 $41.66 |
| Sep 18, 2026 | $39.69 | $39.85 | $39.51 | $39.85 | +$0.20 | +0.51% | 7,952 | $39.59 | $39.51 $39.85 |
| Sep 17, 2026 | $39.52 | $39.66 | $39.48 | $39.64 | +$0.77 | +1.99% | 17,070 | $39.58 | $39.48 $39.66 |
| Sep 16, 2026 | $39.26 | $39.26 | $38.71 | $38.87 | +$0.01 | +0.03% | 18,078 | $38.85 | $38.71 $39.26 |
| Sep 15, 2026 | $39.11 | $39.11 | $38.85 | $38.86 | $-0.34 | -0.87% | 4,534 | $38.90 | $38.85 $39.11 |
| Sep 14, 2026 | $38.90 | $39.43 | $38.90 | $39.20 | $-0.38 | -0.96% | 8,409 | $39.06 | $38.90 $39.43 |
| Sep 11, 2026 | $39.46 | $39.73 | $39.46 | $39.58 | +$0.35 | +0.89% | 2,113 | $39.59 | $39.46 $39.73 |
| Sep 10, 2026 | $39.20 | $39.42 | $39.20 | $39.23 | $-0.50 | -1.25% | 10,625 | $39.31 | $39.20 $39.42 |
| Sep 9, 2026 | $39.89 | $39.95 | $39.65 | $39.73 | $-0.10 | -0.24% | 4,812 | $39.85 | $39.65 $39.95 |
| Sep 8, 2026 | $40.04 | $40.04 | $39.82 | $39.82 | $-0.09 | -0.24% | 2,787 | $39.97 | $39.82 $40.04 |
| Sep 4, 2026 | $39.79 | $40.05 | $39.79 | $39.92 | +$0.06 | +0.14% | 3,184 | $39.88 | $39.79 $40.05 |
| Sep 3, 2026 | $39.25 | $39.92 | $39.25 | $39.86 | +$0.58 | +1.48% | 41,191 | $39.88 | $39.25 $39.92 |
| Sep 2, 2026 | $39.23 | $39.36 | $39.16 | $39.28 | +$0.10 | +0.26% | 3,503 | $39.23 | $39.16 $39.36 |
| Sep 1, 2026 | $39.21 | $39.41 | $39.18 | $39.18 | $-0.65 | -1.64% | 1,449 | $39.23 | $39.18 $39.41 |
| Aug 31, 2026 | $39.68 | $39.84 | $39.65 | $39.84 | +$0.01 | +0.01% | 19,993 | $39.65 | $39.65 $39.84 |
| Aug 28, 2026 | $40.02 | $40.35 | $39.77 | $39.83 | $-0.33 | -0.82% | 30,166 | $40.04 | $39.77 $40.35 |
| Aug 27, 2026 | $39.82 | $40.19 | $39.82 | $40.16 | +$0.64 | +1.62% | 17,843 | $40.09 | $39.82 $40.19 |