MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XCHG — AB US Equity ETF
NYSE ArcaAB US Equity ETF
$27.68
-0.09(-0.33%)
- O
- 27.68
- H
- 27.68
- L
- 27.68
- V
- 451
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$27.68
Period Return+10.81%
Period High$27.98
Period Low$23.02
Avg Daily Volume3.5K
Total Trading Days205
XCHG — Historical OHLCV Price & Volume Table
Dec 15, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $27.68 | $27.68 | $27.68 | $27.68 | $-0.09 | -0.33% | 451 | $27.68 | $27.68 $27.68 |
| Oct 7, 2026 | $27.73 | $27.77 | $27.73 | $27.77 | $-0.11 | -0.40% | 4,059 | $27.76 | $27.73 $27.77 |
| Oct 6, 2026 | $27.88 | $27.88 | $27.88 | $27.88 | +$0.12 | +0.45% | 9 | $27.91 | $27.88 $27.88 |
| Oct 5, 2026 | $27.68 | $27.76 | $27.68 | $27.76 | +$0.24 | +0.87% | 816 | $27.68 | $27.68 $27.76 |
| Oct 2, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | +$0.21 | +0.77% | 3,071 | $27.52 | $27.52 $27.52 |
| Oct 1, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $-0.04 | -0.16% | 9 | $27.28 | $27.31 $27.31 |
| Sep 30, 2026 | $27.55 | $27.55 | $27.35 | $27.35 | $-0.04 | -0.16% | 272 | $27.50 | $27.35 $27.55 |
| Sep 29, 2026 | $27.41 | $27.41 | $27.40 | $27.40 | $-0.02 | -0.07% | 564 | $27.40 | $27.40 $27.41 |
| Sep 28, 2026 | $27.41 | $27.47 | $27.41 | $27.41 | $-0.16 | -0.58% | 436 | $27.44 | $27.41 $27.47 |
| Sep 25, 2026 | $27.55 | $27.58 | $27.54 | $27.58 | +$0.13 | +0.46% | 1,301 | $27.54 | $27.54 $27.58 |
| Sep 24, 2026 | $27.45 | $27.45 | $27.45 | $27.45 | +$0.05 | +0.18% | 78 | $27.43 | $27.45 $27.45 |
| Sep 23, 2026 | $27.40 | $27.40 | $27.40 | $27.40 | $-0.23 | -0.83% | 1,727 | $27.40 | $27.40 $27.40 |
| Sep 22, 2026 | $27.64 | $27.66 | $27.63 | $27.63 | $-0.05 | -0.17% | 13,494 | $27.66 | $27.63 $27.66 |
| Sep 21, 2026 | $27.55 | $27.69 | $27.55 | $27.68 | +$0.40 | +1.48% | 412 | $27.58 | $27.55 $27.69 |
| Sep 18, 2026 | $27.21 | $27.27 | $27.19 | $27.27 | $-0.01 | -0.05% | 9,493 | $27.25 | $27.19 $27.27 |
| Sep 17, 2026 | $27.17 | $27.30 | $27.17 | $27.29 | +$0.28 | +1.04% | 1,423 | $27.25 | $27.17 $27.30 |
| Sep 16, 2026 | $27.01 | $27.01 | $27.01 | $27.01 | $-0.13 | -0.47% | 8 | $27.15 | $27.01 $27.01 |
| Sep 15, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | $-0.13 | -0.47% | 6,887 | $27.13 | $27.13 $27.13 |
| Sep 14, 2026 | $27.29 | $27.29 | $27.26 | $27.26 | $-0.17 | -0.61% | 1,265 | $27.29 | $27.26 $27.29 |
| Sep 11, 2026 | $27.44 | $27.44 | $27.43 | $27.43 | +$0.24 | +0.87% | 122 | $27.44 | $27.43 $27.44 |
| Sep 10, 2026 | $27.19 | $27.19 | $27.19 | $27.19 | $-0.14 | -0.50% | 24 | $27.19 | $27.19 $27.19 |
| Sep 9, 2026 | $27.35 | $27.35 | $27.33 | $27.33 | $-0.15 | -0.53% | 559 | $27.35 | $27.33 $27.35 |
| Sep 8, 2026 | $27.52 | $27.52 | $27.48 | $27.48 | $-0.17 | -0.60% | 570 | $27.52 | $27.48 $27.52 |
| Sep 4, 2026 | $27.62 | $27.64 | $27.62 | $27.64 | $-0.08 | -0.27% | 137 | $27.62 | $27.62 $27.64 |
| Sep 3, 2026 | $27.72 | $27.72 | $27.72 | $27.72 | +$0.26 | +0.94% | 44 | $27.70 | $27.72 $27.72 |
| Sep 2, 2026 | $27.46 | $27.46 | $27.46 | $27.46 | +$0.19 | +0.71% | 48 | $27.46 | $27.46 $27.46 |
| Sep 1, 2026 | $27.27 | $27.27 | $27.27 | $27.27 | $-0.20 | -0.72% | 11 | $27.29 | $27.27 $27.27 |
| Aug 31, 2026 | $27.40 | $27.46 | $27.40 | $27.46 | $-0.15 | -0.53% | 692 | $27.40 | $27.40 $27.46 |
| Aug 28, 2026 | $27.60 | $27.61 | $27.60 | $27.61 | $-0.02 | -0.07% | 1,992 | $27.60 | $27.60 $27.61 |
| Aug 27, 2026 | $27.60 | $27.63 | $27.60 | $27.63 | +$0.11 | +0.42% | 166 | $27.60 | $27.60 $27.63 |