MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XBOC — Innovator U.S. Equity Accelerated 9 Buffer ETF - October
Cboe BZXInnovator U.S. Equity Accelerated 9 Buffer ETF - October
$36.69
-0.01(-0.03%)
- O
- 36.75
- H
- 36.75
- L
- 36.69
- V
- 8.2K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$36.69
Period Return+24.5%
Period High$36.86
Period Low$29.10
Avg Daily Volume25.1K
Total Trading Days365
XBOC — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $36.75 | $36.75 | $36.69 | $36.69 | $-0.01 | -0.03% | 8,200 | $36.73 | $36.69 $36.75 |
| Oct 7, 2026 | $36.73 | $36.73 | $36.70 | $36.70 | $-0.05 | -0.14% | 3,300 | $36.72 | $36.70 $36.73 |
| Oct 6, 2026 | $36.77 | $36.86 | $36.73 | $36.75 | +$0.09 | +0.25% | 2,916 | $36.80 | $36.73 $36.86 |
| Oct 5, 2026 | $36.58 | $36.66 | $36.58 | $36.66 | +$0.08 | +0.22% | 3,464 | $36.63 | $36.58 $36.66 |
| Oct 2, 2026 | $36.54 | $36.58 | $36.52 | $36.58 | +$0.20 | +0.55% | 6,416 | $36.56 | $36.52 $36.58 |
| Oct 1, 2026 | $36.45 | $36.45 | $36.28 | $36.38 | $-0.03 | -0.07% | 160,286 | $36.31 | $36.28 $36.45 |
| Sep 30, 2026 | $36.39 | $36.44 | $36.37 | $36.41 | +$0.02 | +0.04% | 22,496 | $36.38 | $36.37 $36.44 |
| Sep 29, 2026 | $36.41 | $36.42 | $36.39 | $36.39 | +$0.00 | +0.00% | 17,648 | $36.40 | $36.39 $36.42 |
| Sep 28, 2026 | $36.39 | $36.40 | $36.39 | $36.39 | $-0.01 | -0.03% | 1,104 | $36.40 | $36.39 $36.40 |
| Sep 25, 2026 | $36.39 | $36.42 | $36.36 | $36.40 | +$0.04 | +0.11% | 2,351 | $36.40 | $36.36 $36.42 |
| Sep 24, 2026 | $36.38 | $36.40 | $36.36 | $36.36 | $-0.01 | -0.01% | 2,097 | $36.37 | $36.36 $36.40 |
| Sep 23, 2026 | $36.35 | $36.39 | $36.33 | $36.37 | $-0.00 | +0.00% | 1,560 | $36.36 | $36.33 $36.39 |
| Sep 22, 2026 | $36.36 | $36.39 | $36.33 | $36.37 | $-0.01 | -0.03% | 2,203 | $36.36 | $36.33 $36.39 |
| Sep 21, 2026 | $36.35 | $36.38 | $36.34 | $36.38 | +$0.04 | +0.10% | 4,662 | $36.34 | $36.34 $36.38 |
| Sep 18, 2026 | $36.35 | $36.35 | $36.32 | $36.34 | +$0.01 | +0.04% | 1,570 | $36.33 | $36.32 $36.35 |
| Sep 17, 2026 | $36.35 | $36.36 | $36.33 | $36.33 | +$0.03 | +0.07% | 1,017 | $36.34 | $36.33 $36.36 |
| Sep 16, 2026 | $36.33 | $36.33 | $36.30 | $36.30 | +$0.03 | +0.08% | 539 | $36.32 | $36.30 $36.33 |
| Sep 15, 2026 | $36.27 | $36.27 | $36.27 | $36.27 | $-0.01 | -0.04% | 317 | $36.28 | $36.27 $36.27 |
| Sep 14, 2026 | $36.28 | $36.29 | $36.24 | $36.29 | $-0.02 | -0.06% | 1,347 | $36.25 | $36.24 $36.29 |
| Sep 11, 2026 | $36.31 | $36.34 | $36.26 | $36.31 | +$0.07 | +0.19% | 9,365 | $36.29 | $36.26 $36.34 |
| Sep 10, 2026 | $36.22 | $36.23 | $36.22 | $36.23 | $-0.04 | -0.11% | 312 | $36.22 | $36.22 $36.23 |
| Sep 9, 2026 | $36.25 | $36.28 | $36.24 | $36.28 | $-0.00 | -0.01% | 2,933 | $36.25 | $36.24 $36.28 |
| Sep 8, 2026 | $36.26 | $36.28 | $36.26 | $36.28 | $-0.00 | -0.01% | 553 | $36.27 | $36.26 $36.28 |
| Sep 4, 2026 | $36.25 | $36.29 | $36.25 | $36.28 | +$0.05 | +0.15% | 3,026 | $36.26 | $36.25 $36.29 |
| Sep 3, 2026 | $36.25 | $36.25 | $36.23 | $36.23 | +$0.02 | +0.04% | 784 | $36.24 | $36.23 $36.25 |
| Sep 2, 2026 | $36.22 | $36.25 | $36.20 | $36.22 | +$0.03 | +0.08% | 6,033 | $36.21 | $36.20 $36.25 |
| Sep 1, 2026 | $36.16 | $36.19 | $36.15 | $36.19 | $-0.04 | -0.11% | 449 | $36.16 | $36.15 $36.19 |
| Aug 31, 2026 | $36.19 | $36.23 | $36.19 | $36.23 | +$0.01 | +0.01% | 1,155 | $36.19 | $36.19 $36.23 |
| Aug 28, 2026 | $36.18 | $36.22 | $36.18 | $36.22 | +$0.02 | +0.04% | 174 | $36.19 | $36.18 $36.22 |
| Aug 27, 2026 | $36.17 | $36.25 | $36.17 | $36.21 | +$0.03 | +0.08% | 15,501 | $36.20 | $36.17 $36.25 |