MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XBJL — Innovator U.S. Equity Accelerated 9 Buffer ETF - July
Cboe BZXInnovator U.S. Equity Accelerated 9 Buffer ETF - July
$41.40
+0.01(+0.02%)
- O
- 41.40
- H
- 41.40
- L
- 41.40
- V
- 1.1K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$41.40
Period Return+23.09%
Period High$41.48
Period Low$33.38
Avg Daily Volume13.6K
Total Trading Days365
XBJL — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | +$0.01 | +0.02% | 1,102 | $41.38 | $41.40 $41.40 |
| Oct 7, 2026 | $41.40 | $41.40 | $41.34 | $41.39 | $-0.03 | -0.06% | 1,788 | $41.38 | $41.34 $41.40 |
| Oct 6, 2026 | $41.48 | $41.48 | $41.42 | $41.42 | +$0.09 | +0.21% | 1,535 | $41.45 | $41.42 $41.48 |
| Oct 5, 2026 | $41.27 | $41.33 | $41.27 | $41.33 | +$0.16 | +0.39% | 1,161 | $41.30 | $41.27 $41.33 |
| Oct 2, 2026 | $41.14 | $41.17 | $41.14 | $41.17 | +$0.14 | +0.33% | 703 | $41.14 | $41.14 $41.17 |
| Oct 1, 2026 | $40.88 | $41.03 | $40.87 | $41.03 | +$0.06 | +0.14% | 3,700 | $40.90 | $40.87 $41.03 |
| Sep 30, 2026 | $41.08 | $41.09 | $40.98 | $40.98 | $-0.05 | -0.12% | 952 | $41.07 | $40.98 $41.09 |
| Sep 29, 2026 | $41.02 | $41.02 | $40.98 | $41.02 | $-0.02 | -0.04% | 1,004 | $40.98 | $40.98 $41.02 |
| Sep 28, 2026 | $41.14 | $41.14 | $41.04 | $41.04 | $-0.13 | -0.30% | 271 | $41.09 | $41.04 $41.14 |
| Sep 25, 2026 | $41.10 | $41.17 | $41.08 | $41.17 | +$0.12 | +0.29% | 2,563 | $41.10 | $41.08 $41.17 |
| Sep 24, 2026 | $41.02 | $41.07 | $40.93 | $41.05 | +$0.00 | +0.00% | 2,861 | $40.99 | $40.93 $41.07 |
| Sep 23, 2026 | $41.05 | $41.10 | $41.00 | $41.05 | $-0.16 | -0.38% | 12,123 | $41.05 | $41.00 $41.10 |
| Sep 22, 2026 | $41.16 | $41.20 | $41.16 | $41.20 | +$0.04 | +0.09% | 2,317 | $41.18 | $41.16 $41.20 |
| Sep 21, 2026 | $41.10 | $41.18 | $41.05 | $41.16 | +$0.28 | +0.68% | 10,229 | $41.11 | $41.05 $41.18 |
| Sep 18, 2026 | $40.79 | $40.88 | $40.79 | $40.88 | +$0.01 | +0.03% | 1,224 | $40.83 | $40.79 $40.88 |
| Sep 17, 2026 | $40.83 | $40.87 | $40.82 | $40.87 | +$0.28 | +0.70% | 4,658 | $40.84 | $40.82 $40.87 |
| Sep 16, 2026 | $40.78 | $40.80 | $40.55 | $40.59 | $-0.12 | -0.28% | 4,074 | $40.70 | $40.55 $40.80 |
| Sep 15, 2026 | $40.72 | $40.72 | $40.67 | $40.70 | $-0.10 | -0.26% | 1,315 | $40.70 | $40.67 $40.72 |
| Sep 14, 2026 | $40.67 | $40.89 | $40.67 | $40.81 | $-0.09 | -0.23% | 5,770 | $40.84 | $40.67 $40.89 |
| Sep 11, 2026 | $40.94 | $40.94 | $40.90 | $40.90 | +$0.24 | +0.59% | 539 | $40.92 | $40.90 $40.94 |
| Sep 10, 2026 | $40.70 | $40.70 | $40.65 | $40.66 | $-0.12 | -0.30% | 2,909 | $40.67 | $40.65 $40.70 |
| Sep 9, 2026 | $40.76 | $40.80 | $40.76 | $40.78 | $-0.14 | -0.34% | 5,949 | $40.77 | $40.76 $40.80 |
| Sep 8, 2026 | $40.95 | $41.01 | $40.90 | $40.92 | $-0.09 | -0.22% | 4,710 | $40.95 | $40.90 $41.01 |
| Sep 4, 2026 | $41.07 | $41.07 | $40.99 | $41.01 | $-0.08 | -0.18% | 2,315 | $41.02 | $40.99 $41.07 |
| Sep 3, 2026 | $41.08 | $41.08 | $41.08 | $41.08 | +$0.17 | +0.42% | 520 | $41.08 | $41.08 $41.08 |
| Sep 2, 2026 | $40.88 | $40.91 | $40.88 | $40.91 | +$0.21 | +0.52% | 1,988 | $40.89 | $40.88 $40.91 |
| Sep 1, 2026 | $40.78 | $40.79 | $40.70 | $40.70 | $-0.21 | -0.51% | 7,752 | $40.72 | $40.70 $40.79 |
| Aug 31, 2026 | $40.85 | $40.91 | $40.84 | $40.91 | +$0.01 | +0.02% | 388 | $40.84 | $40.84 $40.91 |
| Aug 28, 2026 | $40.91 | $40.92 | $40.85 | $40.90 | $-0.03 | -0.08% | 2,091 | $40.91 | $40.85 $40.92 |
| Aug 27, 2026 | $40.91 | $40.93 | $40.86 | $40.93 | +$0.14 | +0.35% | 10,873 | $40.90 | $40.86 $40.93 |