MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XBJA — Innovator U.S. Equity Accelerated 9 Buffer ETF - January
Cboe BZXInnovator U.S. Equity Accelerated 9 Buffer ETF - January
$34.82
-0.04(-0.11%)
- O
- 34.84
- H
- 34.84
- L
- 34.82
- V
- 980
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$34.82
Period Return+23.96%
Period High$61.30
Period Low$27.81
Avg Daily Volume10.4K
Total Trading Days365
XBJA — Historical OHLCV Price & Volume Table
Apr 29, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $34.84 | $34.84 | $34.82 | $34.82 | $-0.04 | -0.11% | 980 | $34.84 | $34.82 $34.84 |
| Oct 7, 2026 | $34.88 | $34.88 | $34.85 | $34.86 | +$0.00 | +0.00% | 2,568 | $34.87 | $34.85 $34.88 |
| Oct 6, 2026 | $34.86 | $34.90 | $34.86 | $34.86 | +$0.05 | +0.14% | 3,270 | $34.89 | $34.86 $34.90 |
| Oct 5, 2026 | $34.70 | $34.87 | $34.70 | $34.81 | +$0.05 | +0.14% | 1,991 | $34.79 | $34.70 $34.87 |
| Oct 2, 2026 | $34.77 | $34.78 | $34.76 | $34.76 | +$0.08 | +0.23% | 1,094 | $34.77 | $34.76 $34.78 |
| Oct 1, 2026 | $34.62 | $34.68 | $34.61 | $34.68 | $-0.03 | -0.09% | 3,378 | $34.64 | $34.61 $34.68 |
| Sep 30, 2026 | $34.73 | $34.73 | $34.70 | $34.71 | +$0.01 | +0.04% | 1,101 | $34.72 | $34.70 $34.73 |
| Sep 29, 2026 | $34.68 | $34.70 | $34.67 | $34.70 | +$0.01 | +0.03% | 1,108 | $34.68 | $34.67 $34.70 |
| Sep 28, 2026 | $34.70 | $34.72 | $34.69 | $34.69 | $-0.04 | -0.12% | 1,307 | $34.71 | $34.69 $34.72 |
| Sep 25, 2026 | $34.75 | $34.75 | $34.72 | $34.73 | +$0.03 | +0.09% | 2,090 | $34.74 | $34.72 $34.75 |
| Sep 24, 2026 | $34.70 | $34.72 | $34.64 | $34.70 | +$0.01 | +0.03% | 3,078 | $34.67 | $34.64 $34.72 |
| Sep 23, 2026 | $34.71 | $34.76 | $34.68 | $34.69 | $-0.07 | -0.20% | 3,026 | $34.71 | $34.68 $34.76 |
| Sep 22, 2026 | $34.72 | $34.76 | $34.72 | $34.76 | +$0.06 | +0.17% | 8,940 | $34.74 | $34.72 $34.76 |
| Sep 21, 2026 | $34.72 | $34.73 | $34.69 | $34.70 | +$0.07 | +0.20% | 11,826 | $34.72 | $34.69 $34.73 |
| Sep 18, 2026 | $34.59 | $34.63 | $34.57 | $34.63 | +$0.04 | +0.11% | 3,853 | $34.58 | $34.57 $34.63 |
| Sep 17, 2026 | $34.51 | $34.60 | $34.51 | $34.59 | +$0.15 | +0.44% | 5,485 | $34.56 | $34.51 $34.60 |
| Sep 16, 2026 | $34.58 | $34.58 | $34.44 | $34.44 | $-0.03 | -0.10% | 1,345 | $34.54 | $34.44 $34.58 |
| Sep 15, 2026 | $34.44 | $34.51 | $34.44 | $34.47 | $-0.06 | -0.18% | 30,188 | $34.44 | $34.44 $34.51 |
| Sep 14, 2026 | $34.47 | $34.53 | $34.43 | $34.53 | $-0.04 | -0.10% | 5,130 | $34.51 | $34.43 $34.53 |
| Sep 11, 2026 | $34.57 | $34.59 | $34.55 | $34.57 | +$0.10 | +0.30% | 1,422 | $34.57 | $34.55 $34.59 |
| Sep 10, 2026 | $34.38 | $34.48 | $34.38 | $34.47 | $-0.06 | -0.18% | 2,810 | $34.45 | $34.38 $34.48 |
| Sep 9, 2026 | $34.53 | $34.53 | $34.53 | $34.53 | $-0.02 | -0.05% | 188 | $34.53 | $34.53 $34.53 |
| Sep 8, 2026 | $34.55 | $34.58 | $34.55 | $34.55 | $-0.06 | -0.19% | 1,028 | $34.57 | $34.55 $34.58 |
| Sep 4, 2026 | $34.58 | $34.61 | $34.58 | $34.61 | $-0.01 | -0.01% | 4,223 | $34.60 | $34.58 $34.61 |
| Sep 3, 2026 | $34.61 | $34.62 | $34.57 | $34.62 | +$0.08 | +0.23% | 6,105 | $34.59 | $34.57 $34.62 |
| Sep 2, 2026 | $34.40 | $34.56 | $34.40 | $34.54 | +$0.08 | +0.22% | 6,935 | $34.48 | $34.40 $34.56 |
| Sep 1, 2026 | $34.51 | $34.51 | $34.46 | $34.46 | $-0.09 | -0.25% | 1,693 | $34.50 | $34.46 $34.51 |
| Aug 31, 2026 | $34.52 | $34.57 | $34.51 | $34.55 | +$0.01 | +0.02% | 1,437 | $34.53 | $34.51 $34.57 |
| Aug 28, 2026 | $34.54 | $34.56 | $34.54 | $34.54 | +$0.00 | +0.00% | 1,547 | $34.54 | $34.54 $34.56 |
| Aug 27, 2026 | $34.55 | $34.58 | $34.52 | $34.54 | +$0.07 | +0.21% | 115,049 | $34.55 | $34.52 $34.58 |