MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XAPR — FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
Cboe BZXFT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
$38.80
+0.01(+0.01%)
- O
- 38.77
- H
- 38.80
- L
- 38.74
- V
- 4.5K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$38.80
Period Return+15%
Period High$38.85
Period Low$33.60
Avg Daily Volume13.6K
Total Trading Days365
XAPR — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $38.77 | $38.80 | $38.74 | $38.80 | +$0.01 | +0.01% | 4,498 | $38.76 | $38.74 $38.80 |
| Oct 7, 2026 | $38.70 | $38.85 | $38.70 | $38.80 | $-0.03 | -0.08% | 8,576 | $38.76 | $38.70 $38.85 |
| Oct 6, 2026 | $38.85 | $38.85 | $38.79 | $38.83 | +$0.07 | +0.18% | 1,564 | $38.83 | $38.79 $38.85 |
| Oct 5, 2026 | $38.58 | $38.75 | $38.58 | $38.75 | +$0.07 | +0.18% | 2,903 | $38.69 | $38.58 $38.75 |
| Oct 2, 2026 | $38.68 | $38.71 | $38.68 | $38.69 | +$0.07 | +0.18% | 1,876 | $38.70 | $38.68 $38.71 |
| Oct 1, 2026 | $38.57 | $38.66 | $38.55 | $38.62 | +$0.02 | +0.05% | 6,591 | $38.60 | $38.55 $38.66 |
| Sep 30, 2026 | $38.66 | $38.69 | $38.60 | $38.60 | $-0.01 | -0.03% | 5,432 | $38.65 | $38.60 $38.69 |
| Sep 29, 2026 | $38.58 | $38.65 | $38.57 | $38.61 | +$0.00 | +0.01% | 19,733 | $38.63 | $38.57 $38.65 |
| Sep 28, 2026 | $38.63 | $38.66 | $38.56 | $38.61 | $-0.06 | -0.17% | 15,683 | $38.59 | $38.56 $38.66 |
| Sep 25, 2026 | $38.67 | $38.67 | $38.67 | $38.67 | +$0.06 | +0.16% | 874 | $38.65 | $38.67 $38.67 |
| Sep 24, 2026 | $38.60 | $38.65 | $38.53 | $38.61 | $-0.08 | -0.21% | 7,012 | $38.59 | $38.53 $38.65 |
| Sep 23, 2026 | $38.63 | $38.69 | $38.57 | $38.69 | +$0.04 | +0.09% | 520,612 | $38.67 | $38.57 $38.69 |
| Sep 22, 2026 | $38.62 | $38.69 | $38.61 | $38.66 | +$0.02 | +0.05% | 240,065 | $38.67 | $38.61 $38.69 |
| Sep 21, 2026 | $38.59 | $38.64 | $38.55 | $38.64 | +$0.15 | +0.39% | 6,299 | $38.59 | $38.55 $38.64 |
| Sep 18, 2026 | $38.43 | $38.49 | $38.42 | $38.49 | +$0.02 | +0.05% | 10,118 | $38.43 | $38.42 $38.49 |
| Sep 17, 2026 | $38.43 | $38.47 | $38.43 | $38.47 | +$0.15 | +0.38% | 190 | $38.43 | $38.43 $38.47 |
| Sep 16, 2026 | $38.24 | $38.32 | $38.23 | $38.32 | $-0.06 | -0.16% | 902 | $38.24 | $38.23 $38.32 |
| Sep 15, 2026 | $38.43 | $38.43 | $38.34 | $38.38 | $-0.05 | -0.13% | 13,548 | $38.39 | $38.34 $38.43 |
| Sep 14, 2026 | $38.41 | $38.44 | $38.41 | $38.43 | $-0.04 | -0.10% | 1,157 | $38.42 | $38.41 $38.44 |
| Sep 11, 2026 | $38.45 | $38.47 | $38.45 | $38.47 | +$0.11 | +0.29% | 131 | $38.45 | $38.45 $38.47 |
| Sep 10, 2026 | $38.36 | $38.36 | $38.36 | $38.36 | $-0.07 | -0.17% | 41 | $38.37 | $38.36 $38.36 |
| Sep 9, 2026 | $38.42 | $38.44 | $38.42 | $38.43 | $-0.06 | -0.17% | 798 | $38.43 | $38.42 $38.44 |
| Sep 8, 2026 | $38.51 | $38.51 | $38.49 | $38.49 | $-0.02 | -0.05% | 501 | $38.49 | $38.49 $38.51 |
| Sep 4, 2026 | $38.63 | $38.63 | $38.51 | $38.51 | $-0.02 | -0.05% | 1,771 | $38.55 | $38.51 $38.63 |
| Sep 3, 2026 | $38.56 | $38.56 | $38.52 | $38.53 | +$0.10 | +0.26% | 388 | $38.54 | $38.52 $38.56 |
| Sep 2, 2026 | $38.45 | $38.45 | $38.43 | $38.43 | +$0.07 | +0.18% | 1,271 | $38.43 | $38.43 $38.45 |
| Sep 1, 2026 | $38.36 | $38.36 | $38.36 | $38.36 | $-0.11 | -0.27% | 125 | $38.37 | $38.36 $38.36 |
| Aug 31, 2026 | $38.41 | $38.47 | $38.41 | $38.47 | +$0.02 | +0.05% | 1,863 | $38.42 | $38.41 $38.47 |
| Aug 28, 2026 | $38.45 | $38.45 | $38.45 | $38.45 | +$0.02 | +0.05% | 9 | $38.47 | $38.45 $38.45 |
| Aug 27, 2026 | $38.42 | $38.43 | $38.42 | $38.43 | +$0.05 | +0.12% | 10,266 | $38.42 | $38.42 $38.43 |