MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XAGI — Corgi AGIX 2x Daily ETF
Cboe BZXCorgi AGIX 2x Daily ETF
$21.18
-1.30(-5.78%)
- O
- 21.92
- H
- 21.92
- L
- 21.18
- V
- 262
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$21.18
Period Return-15.28%
Period High$25.47
Period Low$15.76
Avg Daily Volume457
Total Trading Days90
XAGI — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $21.92 | $21.92 | $21.18 | $21.18 | $-1.30 | -5.78% | 262 | $21.65 | $21.18 $21.92 |
| Oct 7, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $-0.54 | -2.36% | 24 | $23.69 | $22.48 $22.48 |
| Oct 6, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | +$0.36 | +1.58% | 188 | $23.06 | $23.02 $23.02 |
| Oct 5, 2026 | $22.49 | $22.67 | $22.49 | $22.67 | +$0.35 | +1.56% | 241 | $22.63 | $22.49 $22.67 |
| Oct 2, 2026 | $22.16 | $22.77 | $22.16 | $22.32 | +$0.61 | +2.82% | 781 | $22.97 | $22.16 $22.77 |
| Oct 1, 2026 | $21.38 | $21.70 | $21.38 | $21.70 | +$0.42 | +1.99% | 218 | $21.66 | $21.38 $21.70 |
| Sep 30, 2026 | $21.37 | $21.37 | $21.28 | $21.28 | $-0.09 | -0.44% | 142 | $21.32 | $21.28 $21.37 |
| Sep 29, 2026 | $21.37 | $21.37 | $21.37 | $21.37 | +$0.29 | +1.37% | 18 | $20.98 | $21.37 $21.37 |
| Sep 28, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | $-0.78 | -3.57% | 15 | $21.17 | $21.08 $21.08 |
| Sep 25, 2026 | $21.86 | $21.86 | $21.86 | $21.86 | $-0.04 | -0.18% | 16 | $21.66 | $21.86 $21.86 |
| Sep 24, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | +$0.11 | +0.51% | 44 | $21.59 | $21.90 $21.90 |
| Sep 23, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | $-0.55 | -2.47% | 17 | $21.76 | $21.79 $21.79 |
| Sep 22, 2026 | $22.41 | $22.41 | $22.34 | $22.34 | +$0.40 | +1.82% | 225 | $22.33 | $22.34 $22.41 |
| Sep 21, 2026 | $21.95 | $21.95 | $21.95 | $21.95 | +$1.48 | +7.25% | 41 | $21.32 | $21.95 $21.95 |
| Sep 18, 2026 | $20.27 | $20.46 | $20.27 | $20.46 | +$0.36 | +1.80% | 1,022 | $20.26 | $20.27 $20.46 |
| Sep 17, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | +$0.91 | +4.77% | 26 | $19.83 | $20.10 $20.10 |
| Sep 16, 2026 | $19.19 | $19.19 | $19.19 | $19.19 | +$0.32 | +1.71% | 19 | $19.15 | $19.19 $19.19 |
| Sep 15, 2026 | $19.08 | $19.08 | $18.86 | $18.86 | $-0.28 | -1.44% | 235 | $19.07 | $18.86 $19.08 |
| Sep 14, 2026 | $19.14 | $19.14 | $19.14 | $19.14 | $-0.87 | -4.37% | 57 | $19.43 | $19.14 $19.14 |
| Sep 11, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | +$0.43 | +2.21% | 65 | $20.03 | $20.01 $20.01 |
| Sep 10, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $-0.84 | -4.10% | 12 | $19.72 | $19.58 $19.58 |
| Sep 9, 2026 | $20.42 | $20.42 | $20.42 | $20.42 | $-0.10 | -0.48% | 47 | $20.50 | $20.42 $20.42 |
| Sep 8, 2026 | $20.40 | $20.52 | $20.40 | $20.52 | +$0.41 | +2.03% | 203 | $20.43 | $20.40 $20.52 |
| Sep 4, 2026 | $19.99 | $20.11 | $19.99 | $20.11 | +$0.49 | +2.50% | 138 | $19.93 | $19.99 $20.11 |
| Sep 3, 2026 | $19.62 | $19.62 | $19.62 | $19.62 | +$0.99 | +5.32% | 14 | $18.93 | $19.62 $19.62 |
| Sep 2, 2026 | $18.51 | $18.69 | $18.51 | $18.63 | $-0.09 | -0.51% | 505 | $18.59 | $18.51 $18.69 |
| Sep 1, 2026 | $18.72 | $18.72 | $18.72 | $18.72 | $-0.87 | -4.43% | 68 | $18.79 | $18.72 $18.72 |
| Aug 31, 2026 | $19.59 | $19.59 | $19.59 | $19.59 | +$0.11 | +0.59% | 29 | $19.37 | $19.59 $19.59 |
| Aug 28, 2026 | $19.47 | $19.47 | $19.47 | $19.47 | $-0.78 | -3.84% | 77 | $19.50 | $19.47 $19.47 |
| Aug 27, 2026 | $20.25 | $20.25 | $20.25 | $20.25 | +$0.92 | +4.78% | 104 | $20.17 | $20.25 $20.25 |