MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XAGG — Eaton Vance Income Opportunities ETF
NYSE ArcaEaton Vance Income Opportunities ETF
$48.42
+0.09(+0.19%)
- O
- 48.30
- H
- 48.48
- L
- 48.27
- V
- 1.14M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$48.42
Period Return-3.39%
Period High$51.48
Period Low$47.99
Avg Daily Volume261.3K
Total Trading Days229
XAGG — Historical OHLCV Price & Volume Table
Nov 10, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $48.30 | $48.48 | $48.27 | $48.42 | +$0.09 | +0.19% | 1,135,421 | $48.32 | $48.27 $48.48 |
| Oct 7, 2026 | $48.23 | $48.34 | $48.20 | $48.33 | $-0.04 | -0.08% | 361,260 | $48.29 | $48.20 $48.34 |
| Oct 6, 2026 | $48.83 | $48.83 | $48.27 | $48.37 | +$0.16 | +0.33% | 507,190 | $48.36 | $48.27 $48.83 |
| Oct 5, 2026 | $48.17 | $48.23 | $48.11 | $48.21 | $-0.03 | -0.06% | 1,098,203 | $48.19 | $48.11 $48.23 |
| Oct 2, 2026 | $48.43 | $48.43 | $48.22 | $48.24 | +$0.10 | +0.21% | 731,803 | $48.29 | $48.22 $48.43 |
| Oct 1, 2026 | $48.15 | $48.16 | $47.99 | $48.14 | $-0.02 | -0.03% | 369,521 | $48.10 | $47.99 $48.16 |
| Sep 30, 2026 | $48.24 | $48.27 | $48.11 | $48.16 | $-0.32 | -0.65% | 305,128 | $48.18 | $48.11 $48.27 |
| Sep 29, 2026 | $48.56 | $48.56 | $48.39 | $48.47 | $-0.10 | -0.21% | 463,372 | $48.44 | $48.39 $48.56 |
| Sep 28, 2026 | $48.61 | $48.75 | $48.51 | $48.57 | $-0.21 | -0.43% | 886,543 | $48.59 | $48.51 $48.75 |
| Sep 25, 2026 | $48.73 | $48.79 | $48.59 | $48.78 | +$0.10 | +0.21% | 1,797,536 | $48.72 | $48.59 $48.79 |
| Sep 24, 2026 | $48.89 | $48.89 | $48.65 | $48.68 | $-0.24 | -0.48% | 774,498 | $48.71 | $48.65 $48.89 |
| Sep 23, 2026 | $49.11 | $49.15 | $48.90 | $48.92 | $-0.28 | -0.56% | 410,530 | $48.98 | $48.90 $49.15 |
| Sep 22, 2026 | $49.25 | $49.25 | $49.11 | $49.19 | $-0.01 | -0.02% | 471,960 | $49.17 | $49.11 $49.25 |
| Sep 21, 2026 | $49.18 | $49.24 | $49.13 | $49.20 | +$0.01 | +0.02% | 747,435 | $49.17 | $49.13 $49.24 |
| Sep 18, 2026 | $49.14 | $49.26 | $49.09 | $49.19 | +$0.04 | +0.08% | 452,092 | $49.16 | $49.09 $49.26 |
| Sep 17, 2026 | $49.16 | $49.16 | $49.12 | $49.15 | +$0.16 | +0.33% | 769,928 | $49.13 | $49.12 $49.16 |
| Sep 16, 2026 | $49.09 | $49.11 | $48.97 | $48.99 | $-0.07 | -0.14% | 305,906 | $49.08 | $48.97 $49.11 |
| Sep 15, 2026 | $49.07 | $49.07 | $49.01 | $49.06 | $-0.02 | -0.04% | 1,177,235 | $49.05 | $49.01 $49.07 |
| Sep 14, 2026 | $49.04 | $49.11 | $49.02 | $49.08 | $-0.14 | -0.28% | 242,397 | $49.07 | $49.02 $49.11 |
| Sep 11, 2026 | $49.33 | $49.33 | $49.22 | $49.22 | $-0.11 | -0.22% | 468,378 | $49.29 | $49.22 $49.33 |
| Sep 10, 2026 | $49.39 | $49.39 | $49.31 | $49.33 | $-0.22 | -0.44% | 271,961 | $49.36 | $49.31 $49.39 |
| Sep 9, 2026 | $49.57 | $49.60 | $49.51 | $49.55 | $-0.02 | -0.04% | 755,956 | $49.54 | $49.51 $49.60 |
| Sep 8, 2026 | $49.60 | $49.62 | $49.57 | $49.57 | $-0.05 | -0.10% | 237,953 | $49.59 | $49.57 $49.62 |
| Sep 4, 2026 | $49.56 | $49.63 | $49.56 | $49.62 | +$0.01 | +0.01% | 209,869 | $49.59 | $49.56 $49.63 |
| Sep 3, 2026 | $49.56 | $49.63 | $49.54 | $49.62 | +$0.14 | +0.27% | 633,396 | $49.58 | $49.54 $49.63 |
| Sep 2, 2026 | $49.44 | $49.52 | $49.43 | $49.48 | $-0.04 | -0.08% | 1,301,427 | $49.48 | $49.43 $49.52 |
| Sep 1, 2026 | $49.49 | $49.56 | $49.48 | $49.52 | $-0.06 | -0.11% | 606,267 | $49.50 | $49.48 $49.56 |
| Aug 31, 2026 | $49.58 | $49.58 | $49.53 | $49.58 | $-0.36 | -0.71% | 168,184 | $49.56 | $49.53 $49.58 |
| Aug 28, 2026 | $50.05 | $50.05 | $49.89 | $49.93 | $-0.07 | -0.14% | 159,004 | $49.93 | $49.89 $50.05 |
| Aug 27, 2026 | $50.02 | $50.07 | $49.99 | $50.00 | $-0.01 | -0.02% | 693,985 | $50.03 | $49.99 $50.07 |