MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WYFL — Defiance Daily Target 2X Long WYFI ETF
Cboe BZXDefiance Daily Target 2X Long WYFI ETF
$2.90
-0.44(-13.17%)
- O
- 3.09
- H
- 3.09
- L
- 2.71
- V
- 176.15K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.90
Period Return-84.94%
Period High$46.76
Period Low$2.71
Avg Daily Volume181.1K
Total Trading Days88
WYFL — Historical OHLCV Price & Volume Table
Jun 4, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $3.09 | $3.09 | $2.71 | $2.90 | $-0.44 | -13.17% | 176,153 | $2.90 | $2.71 $3.09 |
| Oct 7, 2026 | $3.38 | $3.38 | $3.16 | $3.34 | $-0.17 | -4.84% | 94,519 | $3.26 | $3.16 $3.38 |
| Oct 6, 2026 | $3.69 | $3.78 | $3.50 | $3.51 | $-0.06 | -1.68% | 85,581 | $3.61 | $3.50 $3.78 |
| Oct 5, 2026 | $3.79 | $3.79 | $3.47 | $3.57 | $-0.24 | -6.30% | 148,005 | $3.58 | $3.47 $3.79 |
| Oct 2, 2026 | $3.80 | $4.32 | $3.73 | $3.81 | +$0.20 | +5.54% | 253,880 | $3.98 | $3.73 $4.32 |
| Oct 1, 2026 | $3.85 | $3.92 | $3.37 | $3.61 | $-0.25 | -6.48% | 159,874 | $3.53 | $3.37 $3.92 |
| Sep 30, 2026 | $4.20 | $4.32 | $3.79 | $3.86 | $-0.22 | -5.39% | 157,923 | $3.97 | $3.79 $4.32 |
| Sep 29, 2026 | $4.10 | $4.40 | $4.08 | $4.08 | $-0.12 | -2.86% | 67,433 | $4.22 | $4.08 $4.40 |
| Sep 28, 2026 | $4.29 | $4.64 | $4.18 | $4.20 | $-0.38 | -8.30% | 161,237 | $4.32 | $4.18 $4.64 |
| Sep 25, 2026 | $5.05 | $5.05 | $4.49 | $4.58 | $-0.34 | -6.91% | 63,092 | $4.64 | $4.49 $5.05 |
| Sep 24, 2026 | $4.52 | $4.96 | $4.23 | $4.92 | +$0.57 | +13.10% | 229,686 | $4.57 | $4.23 $4.96 |
| Sep 23, 2026 | $4.78 | $4.85 | $4.35 | $4.35 | $-0.63 | -12.65% | 77,765 | $4.65 | $4.35 $4.85 |
| Sep 22, 2026 | $4.73 | $5.10 | $4.67 | $4.98 | +$0.16 | +3.32% | 98,419 | $4.90 | $4.67 $5.10 |
| Sep 21, 2026 | $4.81 | $5.01 | $4.44 | $4.82 | +$0.42 | +9.55% | 154,422 | $4.75 | $4.44 $5.01 |
| Sep 18, 2026 | $3.93 | $4.40 | $3.93 | $4.40 | +$0.49 | +12.53% | 127,349 | $4.18 | $3.93 $4.40 |
| Sep 17, 2026 | $4.02 | $4.08 | $3.70 | $3.91 | +$0.25 | +6.68% | 126,050 | $3.96 | $3.70 $4.08 |
| Sep 16, 2026 | $3.67 | $3.92 | $3.47 | $3.67 | +$0.17 | +4.71% | 155,152 | $3.71 | $3.47 $3.92 |
| Sep 15, 2026 | $3.80 | $3.83 | $3.41 | $3.50 | $-0.35 | -9.09% | 165,154 | $3.56 | $3.41 $3.83 |
| Sep 14, 2026 | $3.99 | $4.14 | $3.82 | $3.85 | $-0.73 | -15.92% | 200,363 | $3.96 | $3.82 $4.14 |
| Sep 11, 2026 | $4.62 | $4.81 | $4.51 | $4.58 | +$0.27 | +6.24% | 98,744 | $4.66 | $4.51 $4.81 |
| Sep 10, 2026 | $4.45 | $4.65 | $4.18 | $4.31 | $-0.38 | -8.10% | 140,342 | $4.41 | $4.18 $4.65 |
| Sep 9, 2026 | $5.40 | $5.40 | $4.59 | $4.69 | $-0.65 | -12.17% | 258,956 | $4.74 | $4.59 $5.40 |
| Sep 8, 2026 | $4.97 | $5.61 | $4.87 | $5.34 | +$0.46 | +9.43% | 265,801 | $5.30 | $4.87 $5.61 |
| Sep 4, 2026 | $4.58 | $4.88 | $4.30 | $4.88 | +$0.37 | +8.20% | 161,980 | $4.73 | $4.30 $4.88 |
| Sep 3, 2026 | $4.00 | $4.60 | $3.75 | $4.51 | +$0.65 | +16.84% | 775,677 | $4.10 | $3.75 $4.60 |
| Sep 2, 2026 | $3.76 | $3.93 | $3.65 | $3.86 | $-0.10 | -2.53% | 431,329 | $3.78 | $3.65 $3.93 |
| Sep 1, 2026 | $4.16 | $4.34 | $3.83 | $3.96 | $-0.72 | -15.38% | 403,016 | $4.02 | $3.83 $4.34 |
| Aug 31, 2026 | $4.14 | $4.69 | $3.90 | $4.68 | +$0.55 | +13.32% | 330,930 | $4.22 | $3.90 $4.69 |
| Aug 28, 2026 | $5.01 | $5.01 | $4.12 | $4.13 | $-0.82 | -16.57% | 316,362 | $4.40 | $4.12 $5.01 |
| Aug 27, 2026 | $5.80 | $5.80 | $4.95 | $4.95 | $-0.32 | -6.07% | 374,997 | $5.25 | $4.95 $5.80 |