MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WXET — Teucrium 2x Daily Wheat ETF
NYSE ArcaTeucrium 2x Daily Wheat ETF
$21.22
-0.17(-0.80%)
- O
- 21.60
- H
- 21.70
- L
- 21.15
- V
- 9.64K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$21.22
Period Return+4.95%
Period High$28.83
Period Low$14.52
Avg Daily Volume13.7K
Total Trading Days365
WXET — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $21.60 | $21.70 | $21.15 | $21.22 | $-0.17 | -0.80% | 9,637 | $21.37 | $21.15 $21.70 |
| Oct 7, 2026 | $22.23 | $22.23 | $21.36 | $21.39 | $-1.20 | -5.31% | 18,595 | $21.87 | $21.36 $22.23 |
| Oct 6, 2026 | $22.11 | $22.59 | $21.92 | $22.59 | +$0.86 | +3.94% | 23,235 | $22.28 | $21.92 $22.59 |
| Oct 5, 2026 | $21.95 | $22.16 | $21.60 | $21.73 | +$0.55 | +2.61% | 24,964 | $21.79 | $21.60 $22.16 |
| Oct 2, 2026 | $21.34 | $21.45 | $21.13 | $21.18 | +$0.08 | +0.38% | 3,100 | $21.28 | $21.13 $21.45 |
| Oct 1, 2026 | $20.97 | $21.14 | $20.60 | $21.10 | +$0.39 | +1.89% | 11,119 | $20.82 | $20.60 $21.14 |
| Sep 30, 2026 | $21.62 | $21.68 | $20.67 | $20.71 | $-1.15 | -5.26% | 13,782 | $20.99 | $20.67 $21.68 |
| Sep 29, 2026 | $21.41 | $21.86 | $21.41 | $21.86 | +$0.35 | +1.64% | 20,478 | $21.55 | $21.41 $21.86 |
| Sep 28, 2026 | $21.75 | $21.75 | $21.23 | $21.51 | $-1.01 | -4.50% | 19,847 | $21.63 | $21.23 $21.75 |
| Sep 25, 2026 | $21.62 | $22.59 | $21.22 | $22.52 | $-0.23 | -1.01% | 27,115 | $21.64 | $21.22 $22.59 |
| Sep 24, 2026 | $22.59 | $22.84 | $22.39 | $22.75 | $-0.08 | -0.35% | 18,178 | $22.55 | $22.39 $22.84 |
| Sep 23, 2026 | $23.30 | $23.30 | $22.61 | $22.83 | $-0.58 | -2.48% | 35,980 | $22.98 | $22.61 $23.30 |
| Sep 22, 2026 | $23.55 | $23.76 | $23.35 | $23.41 | $-0.59 | -2.46% | 7,193 | $23.60 | $23.35 $23.76 |
| Sep 21, 2026 | $22.80 | $24.25 | $22.80 | $24.00 | +$0.83 | +3.56% | 36,288 | $23.95 | $22.80 $24.25 |
| Sep 18, 2026 | $23.62 | $23.62 | $23.10 | $23.18 | $-0.80 | -3.36% | 31,157 | $23.27 | $23.10 $23.62 |
| Sep 17, 2026 | $23.76 | $24.29 | $23.59 | $23.98 | $-0.46 | -1.88% | 14,067 | $23.82 | $23.59 $24.29 |
| Sep 16, 2026 | $24.41 | $24.57 | $23.84 | $24.44 | +$0.31 | +1.26% | 13,117 | $24.13 | $23.84 $24.57 |
| Sep 15, 2026 | $23.41 | $24.27 | $23.30 | $24.14 | +$0.37 | +1.56% | 12,111 | $23.68 | $23.30 $24.27 |
| Sep 14, 2026 | $23.44 | $24.50 | $23.05 | $23.77 | $-0.25 | -1.06% | 13,831 | $23.86 | $23.05 $24.50 |
| Sep 11, 2026 | $24.50 | $24.50 | $23.44 | $24.02 | $-1.09 | -4.36% | 24,085 | $23.83 | $23.44 $24.50 |
| Sep 10, 2026 | $24.57 | $25.13 | $23.96 | $25.11 | +$0.89 | +3.69% | 25,793 | $24.76 | $23.96 $25.13 |
| Sep 9, 2026 | $26.10 | $26.10 | $24.19 | $24.22 | $-1.32 | -5.17% | 17,703 | $24.68 | $24.19 $26.10 |
| Sep 8, 2026 | $25.37 | $25.59 | $24.89 | $25.54 | +$1.06 | +4.31% | 15,634 | $25.31 | $24.89 $25.59 |
| Sep 4, 2026 | $25.32 | $25.58 | $24.45 | $24.49 | $-1.40 | -5.41% | 52,970 | $25.01 | $24.45 $25.58 |
| Sep 3, 2026 | $24.87 | $25.89 | $24.27 | $25.89 | $-1.46 | -5.36% | 41,701 | $25.02 | $24.27 $25.89 |
| Sep 2, 2026 | $28.55 | $28.83 | $27.27 | $27.35 | $-0.51 | -1.84% | 13,207 | $27.82 | $27.27 $28.83 |
| Sep 1, 2026 | $27.70 | $28.40 | $27.70 | $27.86 | +$0.44 | +1.61% | 18,559 | $28.12 | $27.70 $28.40 |
| Aug 31, 2026 | $27.45 | $27.52 | $26.25 | $27.42 | $-0.64 | -2.27% | 54,167 | $26.80 | $26.25 $27.52 |
| Aug 28, 2026 | $27.24 | $28.48 | $27.07 | $28.06 | +$1.81 | +6.91% | 26,691 | $27.94 | $27.07 $28.48 |
| Aug 27, 2026 | $26.23 | $26.63 | $25.31 | $26.25 | +$0.52 | +2.01% | 39,070 | $25.87 | $25.31 $26.63 |