MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WX — Corgi All World 2x Daily ETF
Cboe BZXCorgi All World 2x Daily ETF
$24.47
-0.33(-1.33%)
- O
- 24.47
- H
- 24.47
- L
- 24.47
- V
- 450.98
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.47
Period Return-0.48%
Period High$25.58
Period Low$20.48
Avg Daily Volume357
Total Trading Days88
WX — Historical OHLCV Price & Volume Table
Jun 3, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $-0.33 | -1.33% | 451 | $24.42 | $24.47 $24.47 |
| Oct 6, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | +$0.18 | +0.74% | 17 | $24.49 | $24.80 $24.80 |
| Oct 5, 2026 | $24.55 | $24.62 | $24.55 | $24.62 | +$0.28 | +1.16% | 199 | $24.52 | $24.55 $24.62 |
| Oct 2, 2026 | $24.42 | $24.42 | $24.34 | $24.34 | +$0.38 | +1.60% | 201 | $24.38 | $24.34 $24.42 |
| Oct 1, 2026 | $23.93 | $23.95 | $23.93 | $23.95 | $-0.05 | -0.20% | 262 | $23.89 | $23.93 $23.95 |
| Sep 30, 2026 | $24.26 | $24.26 | $24.00 | $24.00 | $-0.16 | -0.65% | 259 | $24.22 | $24.00 $24.26 |
| Sep 29, 2026 | $24.21 | $24.21 | $24.16 | $24.16 | $-0.12 | -0.51% | 213 | $24.14 | $24.16 $24.21 |
| Sep 28, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $-0.39 | -1.60% | 157 | $24.37 | $24.28 $24.28 |
| Sep 25, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | +$0.28 | +1.16% | 18 | $24.28 | $24.68 $24.68 |
| Sep 24, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | $-0.08 | -0.34% | 110 | $24.17 | $24.39 $24.39 |
| Sep 23, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $-0.61 | -2.44% | 104 | $24.67 | $24.47 $24.47 |
| Sep 22, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.09 | +0.35% | 99 | $25.02 | $25.09 $25.09 |
| Sep 21, 2026 | $24.55 | $25.00 | $24.55 | $25.00 | +$0.72 | +2.97% | 8,963 | $24.56 | $24.55 $25.00 |
| Sep 18, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $-0.11 | -0.47% | 350 | $24.18 | $24.28 $24.28 |
| Sep 17, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | +$0.57 | +2.39% | 17 | $23.94 | $24.39 $24.39 |
| Sep 16, 2026 | $23.70 | $23.82 | $23.70 | $23.82 | $-0.18 | -0.74% | 148 | $23.84 | $23.70 $23.82 |
| Sep 15, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $-0.25 | -1.04% | 25 | $23.84 | $24.00 $24.00 |
| Sep 14, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $-0.38 | -1.53% | 20 | $24.22 | $24.25 $24.25 |
| Sep 11, 2026 | $24.66 | $24.66 | $24.63 | $24.63 | +$0.42 | +1.74% | 134 | $24.62 | $24.63 $24.66 |
| Sep 10, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | $-0.43 | -1.74% | 167 | $24.29 | $24.21 $24.21 |
| Sep 9, 2026 | $24.74 | $24.74 | $24.64 | $24.64 | $-0.31 | -1.23% | 798 | $24.73 | $24.64 $24.74 |
| Sep 8, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.27 | -1.07% | 163 | $25.07 | $24.94 $24.94 |
| Sep 4, 2026 | $25.29 | $25.29 | $25.21 | $25.21 | $-0.03 | -0.11% | 243 | $25.27 | $25.21 $25.29 |
| Sep 3, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.51 | +2.06% | 12 | $24.64 | $25.24 $25.24 |
| Sep 2, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | +$0.25 | +1.01% | 39 | $24.58 | $24.73 $24.73 |
| Sep 1, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.42 | -1.70% | 34 | $24.60 | $24.48 $24.48 |
| Aug 31, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $-0.14 | -0.55% | 124 | $25.20 | $24.91 $24.91 |
| Aug 28, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | $-0.18 | -0.70% | 113 | $25.26 | $25.05 $25.05 |
| Aug 27, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | +$0.19 | +0.74% | 24 | $25.15 | $25.22 $25.22 |
| Aug 26, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.04 | -0.15% | 17 | $25.07 | $25.04 $25.04 |