MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WULX — Tradr 2X Long WULF Daily ETF
Cboe BZXTradr 2X Long WULF Daily ETF
$10.74
-1.16(-9.75%)
- O
- 11.50
- H
- 11.50
- L
- 9.80
- V
- 550.71K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$10.74
Period Return-58.69%
Period High$68.49
Period Low$9.80
Avg Daily Volume275.6K
Total Trading Days241
WULX — Historical OHLCV Price & Volume Table
Oct 23, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $11.50 | $11.50 | $9.80 | $10.74 | $-1.16 | -9.75% | 550,709 | $10.50 | $9.80 $11.50 |
| Oct 7, 2026 | $12.00 | $12.38 | $11.31 | $11.90 | $-1.02 | -7.89% | 743,679 | $11.74 | $11.31 $12.38 |
| Oct 6, 2026 | $12.85 | $13.20 | $12.40 | $12.92 | +$0.29 | +2.30% | 812,197 | $12.86 | $12.40 $13.20 |
| Oct 5, 2026 | $14.78 | $14.78 | $12.12 | $12.63 | $-1.27 | -9.14% | 1,067,176 | $12.64 | $12.12 $14.78 |
| Oct 2, 2026 | $13.89 | $15.11 | $13.24 | $13.90 | +$0.99 | +7.67% | 502,140 | $14.06 | $13.24 $15.11 |
| Oct 1, 2026 | $12.80 | $13.30 | $11.94 | $12.91 | +$0.20 | +1.57% | 289,939 | $12.45 | $11.94 $13.30 |
| Sep 30, 2026 | $13.62 | $13.62 | $12.30 | $12.71 | $-0.56 | -4.22% | 394,679 | $12.75 | $12.30 $13.62 |
| Sep 29, 2026 | $13.82 | $14.00 | $12.97 | $13.27 | $-0.03 | -0.23% | 224,544 | $13.32 | $12.97 $14.00 |
| Sep 28, 2026 | $13.85 | $14.38 | $13.20 | $13.30 | $-1.04 | -7.25% | 219,937 | $13.65 | $13.20 $14.38 |
| Sep 25, 2026 | $15.71 | $15.71 | $13.71 | $14.34 | $-1.11 | -7.18% | 545,479 | $14.38 | $13.71 $15.71 |
| Sep 24, 2026 | $14.87 | $16.45 | $14.80 | $15.45 | $-0.24 | -1.53% | 206,638 | $15.62 | $14.80 $16.45 |
| Sep 23, 2026 | $17.31 | $17.89 | $15.43 | $15.69 | $-1.82 | -10.39% | 265,982 | $16.35 | $15.43 $17.89 |
| Sep 22, 2026 | $17.45 | $18.72 | $17.45 | $17.51 | $-0.25 | -1.41% | 225,203 | $17.97 | $17.45 $18.72 |
| Sep 21, 2026 | $17.93 | $18.32 | $16.87 | $17.76 | +$0.76 | +4.47% | 260,879 | $17.69 | $16.87 $18.32 |
| Sep 18, 2026 | $16.51 | $17.06 | $15.48 | $17.00 | +$1.10 | +6.92% | 269,999 | $16.17 | $15.48 $17.06 |
| Sep 17, 2026 | $15.83 | $16.57 | $14.74 | $15.90 | +$1.96 | +14.06% | 244,350 | $15.78 | $14.74 $16.57 |
| Sep 16, 2026 | $13.23 | $14.69 | $13.00 | $13.94 | +$1.48 | +11.88% | 292,399 | $13.70 | $13.00 $14.69 |
| Sep 15, 2026 | $13.91 | $14.15 | $12.35 | $12.46 | $-1.81 | -12.68% | 662,051 | $12.99 | $12.35 $14.15 |
| Sep 14, 2026 | $13.97 | $15.43 | $13.97 | $14.27 | $-2.46 | -14.70% | 536,067 | $14.86 | $13.97 $15.43 |
| Sep 11, 2026 | $16.27 | $18.15 | $15.94 | $16.73 | +$0.98 | +6.22% | 282,596 | $17.30 | $15.94 $18.15 |
| Sep 10, 2026 | $16.59 | $17.57 | $15.63 | $15.75 | $-1.92 | -10.87% | 202,303 | $16.35 | $15.63 $17.57 |
| Sep 9, 2026 | $19.82 | $19.82 | $17.41 | $17.67 | $-1.61 | -8.35% | 178,503 | $18.35 | $17.41 $19.82 |
| Sep 8, 2026 | $17.00 | $19.57 | $16.90 | $19.28 | +$2.56 | +15.31% | 355,902 | $18.58 | $16.90 $19.57 |
| Sep 4, 2026 | $15.60 | $16.76 | $15.60 | $16.72 | +$0.56 | +3.47% | 234,570 | $16.25 | $15.60 $16.76 |
| Sep 3, 2026 | $13.53 | $16.16 | $13.20 | $16.16 | +$2.60 | +19.17% | 291,535 | $15.13 | $13.20 $16.16 |
| Sep 2, 2026 | $13.13 | $14.03 | $12.62 | $13.56 | +$0.30 | +2.26% | 316,560 | $13.29 | $12.62 $14.03 |
| Sep 1, 2026 | $13.22 | $13.75 | $12.50 | $13.26 | $-1.04 | -7.27% | 276,336 | $13.05 | $12.50 $13.75 |
| Aug 31, 2026 | $14.27 | $14.41 | $13.59 | $14.30 | $-0.44 | -2.99% | 276,872 | $13.96 | $13.59 $14.41 |
| Aug 28, 2026 | $16.08 | $16.53 | $14.09 | $14.74 | $-2.26 | -13.29% | 538,460 | $15.03 | $14.09 $16.53 |
| Aug 27, 2026 | $17.05 | $18.58 | $16.79 | $17.00 | +$1.04 | +6.52% | 433,801 | $17.44 | $16.79 $18.58 |