MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WUGI — AXS Esoterica NextG Economy ETF
Cboe BZXAXS Esoterica NextG Economy ETF
$92.85
-0.70(-0.75%)
- O
- 92.60
- H
- 92.85
- L
- 92.60
- V
- 409.73
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$92.85
Period Return+40.14%
Period High$97.10
Period Low$62.65
Avg Daily Volume2.0K
Total Trading Days365
WUGI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $92.60 | $92.85 | $92.60 | $92.85 | $-0.70 | -0.75% | 410 | $92.61 | $92.60 $92.85 |
| Oct 6, 2026 | $93.55 | $93.55 | $93.55 | $93.55 | +$0.15 | +0.17% | 161 | $93.97 | $93.55 $93.55 |
| Oct 5, 2026 | $93.39 | $93.39 | $93.39 | $93.39 | +$0.57 | +0.61% | 151 | $93.17 | $93.39 $93.39 |
| Oct 2, 2026 | $93.07 | $93.07 | $92.82 | $92.82 | +$0.92 | +1.00% | 2,103 | $93.04 | $92.82 $93.07 |
| Oct 1, 2026 | $91.91 | $91.91 | $91.91 | $91.91 | +$1.09 | +1.20% | 132 | $91.52 | $91.91 $91.91 |
| Sep 30, 2026 | $90.99 | $90.99 | $90.81 | $90.81 | +$0.16 | +0.18% | 205 | $90.95 | $90.81 $90.99 |
| Sep 29, 2026 | $90.46 | $90.65 | $90.41 | $90.65 | +$1.05 | +1.17% | 1,010 | $90.46 | $90.41 $90.65 |
| Sep 28, 2026 | $89.61 | $89.61 | $89.61 | $89.61 | $-1.14 | -1.26% | 76 | $89.60 | $89.61 $89.61 |
| Sep 25, 2026 | $90.91 | $90.91 | $90.75 | $90.75 | +$0.25 | +0.28% | 244 | $90.85 | $90.75 $90.91 |
| Sep 24, 2026 | $89.22 | $90.49 | $89.22 | $90.49 | +$0.44 | +0.49% | 255 | $89.70 | $89.22 $90.49 |
| Sep 23, 2026 | $90.06 | $90.06 | $90.06 | $90.06 | $-1.20 | -1.32% | 29 | $90.24 | $90.06 $90.06 |
| Sep 22, 2026 | $91.26 | $91.26 | $91.26 | $91.26 | +$1.50 | +1.68% | 466 | $90.25 | $91.26 $91.26 |
| Sep 21, 2026 | $89.76 | $89.76 | $89.76 | $89.76 | +$3.99 | +4.65% | 394 | $89.12 | $89.76 $89.76 |
| Sep 18, 2026 | $85.77 | $85.77 | $85.77 | $85.77 | +$1.16 | +1.37% | 218 | $85.43 | $85.77 $85.77 |
| Sep 17, 2026 | $84.61 | $84.61 | $84.61 | $84.61 | +$2.72 | +3.33% | 71 | $84.29 | $84.61 $84.61 |
| Sep 16, 2026 | $81.89 | $81.89 | $81.89 | $81.89 | +$0.61 | +0.75% | 226 | $82.44 | $81.89 $81.89 |
| Sep 15, 2026 | $81.28 | $81.28 | $81.28 | $81.28 | $-0.56 | -0.69% | 183 | $81.32 | $81.28 $81.28 |
| Sep 14, 2026 | $81.84 | $81.84 | $81.84 | $81.84 | $-3.26 | -3.83% | 37 | $81.57 | $81.84 $81.84 |
| Sep 11, 2026 | $85.10 | $85.10 | $85.10 | $85.10 | +$0.84 | +1.00% | 40 | $85.24 | $85.10 $85.10 |
| Sep 10, 2026 | $84.26 | $84.26 | $84.26 | $84.26 | $-1.99 | -2.30% | 80 | $84.62 | $84.26 $84.26 |
| Sep 9, 2026 | $85.46 | $86.39 | $85.46 | $86.24 | +$0.19 | +0.22% | 1,540 | $85.71 | $85.46 $86.39 |
| Sep 8, 2026 | $86.05 | $86.05 | $86.05 | $86.05 | +$1.30 | +1.53% | 85 | $86.21 | $86.05 $86.05 |
| Sep 4, 2026 | $84.75 | $84.75 | $84.75 | $84.75 | +$2.23 | +2.70% | 62 | $83.60 | $84.75 $84.75 |
| Sep 3, 2026 | $82.53 | $82.53 | $82.53 | $82.53 | +$0.90 | +1.10% | 19 | $81.84 | $82.53 $82.53 |
| Sep 2, 2026 | $81.63 | $81.63 | $81.63 | $81.63 | +$0.38 | +0.47% | 69 | $81.38 | $81.63 $81.63 |
| Sep 1, 2026 | $81.25 | $81.25 | $81.25 | $81.25 | $-1.58 | -1.91% | 37 | $81.38 | $81.25 $81.25 |
| Aug 31, 2026 | $82.42 | $82.83 | $82.41 | $82.83 | $-0.14 | -0.17% | 441 | $82.44 | $82.41 $82.83 |
| Aug 28, 2026 | $83.11 | $83.11 | $82.97 | $82.97 | $-1.99 | -2.35% | 479 | $83.24 | $82.97 $83.11 |
| Aug 27, 2026 | $84.57 | $84.96 | $84.45 | $84.96 | +$1.02 | +1.22% | 1,443 | $84.57 | $84.45 $84.96 |
| Aug 26, 2026 | $83.94 | $83.94 | $83.94 | $83.94 | +$0.33 | +0.40% | 50 | $83.75 | $83.94 $83.94 |