MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WTRE — WisdomTree New Economy Real Estate Fund
NYSE ArcaWisdomTree New Economy Real Estate Fund
$21.95
-0.28(-1.24%)
- O
- 21.86
- H
- 21.95
- L
- 21.86
- V
- 6.21K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$21.95
Period Return+28.51%
Period High$28.95
Period Low$17.05
Avg Daily Volume3.4K
Total Trading Days365
WTRE — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $21.86 | $21.95 | $21.86 | $21.95 | $-0.28 | -1.24% | 6,208 | $21.87 | $21.86 $21.95 |
| Oct 7, 2026 | $22.21 | $22.23 | $22.20 | $22.23 | $-0.34 | -1.48% | 902 | $22.22 | $22.20 $22.23 |
| Oct 6, 2026 | $22.50 | $22.60 | $22.50 | $22.56 | +$0.43 | +1.94% | 1,661 | $22.55 | $22.50 $22.60 |
| Oct 5, 2026 | $22.06 | $22.15 | $22.06 | $22.13 | $-0.12 | -0.52% | 1,924 | $22.08 | $22.06 $22.15 |
| Oct 2, 2026 | $22.30 | $22.30 | $22.25 | $22.25 | +$0.22 | +1.02% | 510 | $22.29 | $22.25 $22.30 |
| Oct 1, 2026 | $21.93 | $22.03 | $21.93 | $22.03 | $-0.26 | -1.16% | 703 | $21.95 | $21.93 $22.03 |
| Sep 30, 2026 | $22.28 | $22.28 | $22.28 | $22.28 | $-0.16 | -0.72% | 230 | $22.40 | $22.28 $22.28 |
| Sep 29, 2026 | $22.68 | $22.68 | $22.44 | $22.44 | $-0.12 | -0.51% | 661 | $22.56 | $22.44 $22.68 |
| Sep 28, 2026 | $22.66 | $22.70 | $22.56 | $22.56 | $-0.32 | -1.39% | 1,909 | $22.69 | $22.56 $22.70 |
| Sep 25, 2026 | $22.88 | $22.88 | $22.88 | $22.88 | $-0.28 | -1.19% | 85 | $22.90 | $22.88 $22.88 |
| Sep 24, 2026 | $23.12 | $23.27 | $23.12 | $23.15 | $-0.15 | -0.64% | 2,774 | $23.16 | $23.12 $23.27 |
| Sep 23, 2026 | $23.67 | $23.67 | $23.30 | $23.30 | $-0.47 | -1.96% | 851 | $23.46 | $23.30 $23.67 |
| Sep 22, 2026 | $23.87 | $23.87 | $23.77 | $23.77 | +$0.06 | +0.24% | 924 | $23.79 | $23.77 $23.87 |
| Sep 21, 2026 | $23.62 | $23.71 | $23.58 | $23.71 | +$0.34 | +1.46% | 953 | $23.64 | $23.58 $23.71 |
| Sep 18, 2026 | $23.45 | $23.45 | $23.34 | $23.37 | $-0.06 | -0.26% | 810 | $23.39 | $23.34 $23.45 |
| Sep 17, 2026 | $23.47 | $23.48 | $23.43 | $23.43 | +$0.24 | +1.04% | 512 | $23.46 | $23.43 $23.48 |
| Sep 16, 2026 | $23.17 | $23.45 | $23.17 | $23.19 | +$0.07 | +0.32% | 683 | $23.28 | $23.17 $23.45 |
| Sep 15, 2026 | $23.09 | $23.13 | $23.09 | $23.12 | $-0.12 | -0.50% | 387 | $23.11 | $23.09 $23.13 |
| Sep 14, 2026 | $23.30 | $23.30 | $23.23 | $23.23 | $-0.46 | -1.96% | 261 | $23.30 | $23.23 $23.30 |
| Sep 11, 2026 | $23.67 | $23.70 | $23.67 | $23.70 | +$0.24 | +1.00% | 532 | $23.69 | $23.67 $23.70 |
| Sep 10, 2026 | $23.60 | $23.69 | $23.46 | $23.46 | $-0.42 | -1.76% | 2,227 | $23.62 | $23.46 $23.69 |
| Sep 9, 2026 | $23.92 | $23.92 | $23.88 | $23.88 | $-0.28 | -1.18% | 658 | $23.92 | $23.88 $23.92 |
| Sep 8, 2026 | $24.16 | $24.39 | $24.14 | $24.17 | +$0.23 | +0.95% | 7,372 | $24.27 | $24.14 $24.39 |
| Sep 4, 2026 | $23.92 | $23.94 | $23.92 | $23.94 | +$0.14 | +0.58% | 247 | $23.88 | $23.92 $23.94 |
| Sep 3, 2026 | $23.59 | $23.80 | $23.59 | $23.80 | +$0.47 | +2.01% | 2,347 | $23.69 | $23.59 $23.80 |
| Sep 2, 2026 | $23.33 | $23.33 | $23.33 | $23.33 | +$0.11 | +0.46% | 433 | $23.23 | $23.33 $23.33 |
| Sep 1, 2026 | $23.35 | $23.35 | $23.23 | $23.23 | $-0.35 | -1.49% | 167 | $23.33 | $23.23 $23.35 |
| Aug 31, 2026 | $23.46 | $23.59 | $23.46 | $23.58 | $-0.03 | -0.12% | 873 | $23.53 | $23.46 $23.59 |
| Aug 28, 2026 | $23.61 | $23.61 | $23.53 | $23.61 | $-0.43 | -1.80% | 4,069 | $23.59 | $23.53 $23.61 |
| Aug 27, 2026 | $24.13 | $24.13 | $24.04 | $24.04 | +$0.05 | +0.21% | 2,467 | $24.08 | $24.04 $24.13 |