MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WTPI — WisdomTree Equity Premium Income Fund
NYSE ArcaWisdomTree Equity Premium Income Fund
$33.15
-0.06(-0.18%)
- O
- 33.04
- H
- 33.23
- L
- 33.04
- V
- 83.84K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$33.15
Period Return+7.88%
Period High$33.92
Period Low$30.40
Avg Daily Volume102.3K
Total Trading Days365
WTPI — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $33.04 | $33.23 | $33.04 | $33.15 | $-0.06 | -0.18% | 83,841 | $33.14 | $33.04 $33.23 |
| Oct 7, 2026 | $33.17 | $33.23 | $33.10 | $33.21 | $-0.04 | -0.12% | 71,974 | $33.18 | $33.10 $33.23 |
| Oct 6, 2026 | $33.13 | $33.25 | $33.05 | $33.25 | +$0.20 | +0.61% | 100,608 | $33.21 | $33.05 $33.25 |
| Oct 5, 2026 | $32.95 | $33.25 | $32.92 | $33.05 | +$0.12 | +0.36% | 112,672 | $33.12 | $32.92 $33.25 |
| Oct 2, 2026 | $32.90 | $33.09 | $32.87 | $32.93 | +$0.15 | +0.46% | 111,871 | $33.01 | $32.87 $33.09 |
| Oct 1, 2026 | $32.88 | $32.92 | $32.66 | $32.78 | $-0.03 | -0.09% | 89,139 | $32.77 | $32.66 $32.92 |
| Sep 30, 2026 | $32.82 | $33.01 | $32.74 | $32.81 | $-0.04 | -0.12% | 151,651 | $32.88 | $32.74 $33.01 |
| Sep 29, 2026 | $32.96 | $32.96 | $32.73 | $32.85 | $-0.04 | -0.12% | 115,948 | $32.83 | $32.73 $32.96 |
| Sep 28, 2026 | $32.97 | $32.97 | $32.80 | $32.89 | $-0.09 | -0.27% | 110,812 | $32.89 | $32.80 $32.97 |
| Sep 25, 2026 | $32.96 | $33.04 | $32.72 | $32.98 | $-0.24 | -0.72% | 122,400 | $32.95 | $32.72 $33.04 |
| Sep 24, 2026 | $33.14 | $33.25 | $33.00 | $33.22 | $-0.01 | -0.03% | 239,295 | $33.18 | $33.00 $33.25 |
| Sep 23, 2026 | $33.39 | $33.39 | $33.13 | $33.23 | $-0.16 | -0.48% | 82,761 | $33.23 | $33.13 $33.39 |
| Sep 22, 2026 | $33.37 | $33.40 | $33.31 | $33.39 | +$0.05 | +0.15% | 108,403 | $33.36 | $33.31 $33.40 |
| Sep 21, 2026 | $33.06 | $33.38 | $33.03 | $33.34 | +$0.33 | +1.00% | 239,174 | $33.28 | $33.03 $33.38 |
| Sep 18, 2026 | $32.96 | $33.01 | $32.84 | $33.01 | +$0.04 | +0.12% | 92,874 | $32.95 | $32.84 $33.01 |
| Sep 17, 2026 | $32.88 | $32.97 | $32.80 | $32.97 | +$0.32 | +0.98% | 73,196 | $32.92 | $32.80 $32.97 |
| Sep 16, 2026 | $32.84 | $32.88 | $32.45 | $32.65 | $-0.11 | -0.34% | 95,965 | $32.68 | $32.45 $32.88 |
| Sep 15, 2026 | $32.88 | $32.88 | $32.68 | $32.76 | $-0.14 | -0.43% | 146,545 | $32.78 | $32.68 $32.88 |
| Sep 14, 2026 | $32.78 | $32.94 | $32.74 | $32.90 | $-0.03 | -0.09% | 146,765 | $32.88 | $32.74 $32.94 |
| Sep 11, 2026 | $33.00 | $33.04 | $32.82 | $32.93 | +$0.20 | +0.61% | 89,572 | $32.98 | $32.82 $33.04 |
| Sep 10, 2026 | $32.86 | $32.86 | $32.64 | $32.73 | $-0.13 | -0.40% | 84,603 | $32.70 | $32.64 $32.86 |
| Sep 9, 2026 | $33.00 | $33.05 | $32.82 | $32.86 | $-0.13 | -0.39% | 78,136 | $32.90 | $32.82 $33.05 |
| Sep 8, 2026 | $33.14 | $33.20 | $32.99 | $32.99 | $-0.15 | -0.45% | 128,874 | $33.07 | $32.99 $33.20 |
| Sep 4, 2026 | $33.24 | $33.34 | $33.11 | $33.14 | $-0.11 | -0.33% | 76,907 | $33.18 | $33.11 $33.34 |
| Sep 3, 2026 | $33.02 | $33.31 | $33.02 | $33.25 | +$0.29 | +0.88% | 104,915 | $33.21 | $33.02 $33.31 |
| Sep 2, 2026 | $32.81 | $33.02 | $32.78 | $32.96 | +$0.11 | +0.33% | 135,334 | $32.97 | $32.78 $33.02 |
| Sep 1, 2026 | $32.93 | $32.96 | $32.74 | $32.85 | $-0.10 | -0.30% | 128,050 | $32.83 | $32.74 $32.96 |
| Aug 31, 2026 | $33.11 | $33.11 | $32.91 | $32.95 | $-0.22 | -0.66% | 128,126 | $32.99 | $32.91 $33.11 |
| Aug 28, 2026 | $33.23 | $33.25 | $33.11 | $33.17 | +$0.02 | +0.06% | 112,262 | $33.18 | $33.11 $33.25 |
| Aug 27, 2026 | $33.16 | $33.24 | $33.06 | $33.15 | $-0.11 | -0.33% | 144,504 | $33.15 | $33.06 $33.24 |