MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WTMY — WisdomTree High Income Laddered Municipal Fund
NasdaqWisdomTree High Income Laddered Municipal Fund
$23.85
+0.05(+0.19%)
- O
- 23.83
- H
- 23.85
- L
- 23.83
- V
- 4.11K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$23.85
Period Return-3.79%
Period High$25.85
Period Low$23.74
Avg Daily Volume953
Total Trading Days365
WTMY — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $23.83 | $23.85 | $23.83 | $23.85 | +$0.05 | +0.19% | 4,111 | $23.85 | $23.83 $23.85 |
| Oct 7, 2026 | $23.81 | $23.81 | $23.81 | $23.81 | $-0.14 | -0.56% | 15 | $23.82 | $23.81 $23.81 |
| Oct 6, 2026 | $23.98 | $23.99 | $23.94 | $23.94 | +$0.05 | +0.21% | 3,904 | $23.99 | $23.94 $23.99 |
| Oct 5, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | +$0.02 | +0.08% | 149 | $23.91 | $23.89 $23.89 |
| Oct 2, 2026 | $24.05 | $24.08 | $23.87 | $23.87 | $-0.07 | -0.27% | 1,628 | $24.06 | $23.87 $24.08 |
| Oct 1, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | +$0.09 | +0.38% | 44 | $23.91 | $23.94 $23.94 |
| Sep 30, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | +$0.11 | +0.46% | 227 | $23.87 | $23.85 $23.85 |
| Sep 29, 2026 | $23.82 | $23.82 | $23.74 | $23.74 | $-0.12 | -0.50% | 130 | $23.81 | $23.74 $23.82 |
| Sep 28, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | $-0.14 | -0.57% | 281 | $23.86 | $23.85 $23.85 |
| Sep 25, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | $-0.22 | -0.92% | 62 | $24.07 | $23.99 $23.99 |
| Sep 24, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | $-0.12 | -0.50% | 16 | $24.24 | $24.21 $24.21 |
| Sep 23, 2026 | $24.38 | $24.39 | $24.27 | $24.34 | $-0.13 | -0.53% | 891 | $24.37 | $24.27 $24.39 |
| Sep 22, 2026 | $24.45 | $24.47 | $24.45 | $24.47 | $-0.03 | -0.12% | 114 | $24.45 | $24.45 $24.47 |
| Sep 21, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | +$0.00 | +0.00% | 414 | $24.50 | $24.50 $24.50 |
| Sep 18, 2026 | $24.48 | $24.50 | $24.48 | $24.50 | $-0.05 | -0.18% | 121 | $24.49 | $24.48 $24.50 |
| Sep 17, 2026 | $24.49 | $24.54 | $24.49 | $24.54 | +$0.07 | +0.27% | 113 | $24.49 | $24.49 $24.54 |
| Sep 16, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.01 | -0.04% | 16 | $24.48 | $24.48 $24.48 |
| Sep 15, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $-0.06 | -0.24% | 15 | $24.50 | $24.49 $24.49 |
| Sep 14, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $-0.03 | -0.10% | 20 | $24.55 | $24.55 $24.55 |
| Sep 11, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | +$0.03 | +0.12% | 19 | $24.55 | $24.57 $24.57 |
| Sep 10, 2026 | $24.62 | $24.62 | $24.54 | $24.54 | $-0.18 | -0.73% | 315 | $24.61 | $24.54 $24.62 |
| Sep 9, 2026 | $24.77 | $24.77 | $24.72 | $24.72 | $-0.08 | -0.30% | 115 | $24.77 | $24.72 $24.77 |
| Sep 8, 2026 | $24.76 | $24.80 | $24.76 | $24.80 | $-0.03 | -0.12% | 127 | $24.76 | $24.76 $24.80 |
| Sep 4, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | +$0.00 | +0.02% | 17 | $24.82 | $24.83 $24.83 |
| Sep 3, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $-0.01 | -0.04% | 124 | $24.87 | $24.82 $24.82 |
| Sep 2, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $-0.03 | -0.10% | 32 | $24.81 | $24.83 $24.83 |
| Sep 1, 2026 | $24.88 | $24.90 | $24.86 | $24.86 | $-0.06 | -0.24% | 542 | $24.90 | $24.86 $24.90 |
| Aug 31, 2026 | $24.89 | $24.92 | $24.89 | $24.92 | $-0.04 | -0.16% | 229 | $24.90 | $24.89 $24.92 |
| Aug 28, 2026 | $24.95 | $24.96 | $24.95 | $24.96 | +$0.02 | +0.06% | 249 | $24.98 | $24.95 $24.96 |
| Aug 27, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.06 | -0.22% | 260 | $24.97 | $24.94 $24.94 |