MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WTMU — WisdomTree Core Laddered Municipal Fund
NasdaqWisdomTree Core Laddered Municipal Fund
$24.35
+0.07(+0.27%)
- O
- 24.30
- H
- 24.35
- L
- 24.30
- V
- 6.46K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$24.35
Period Return-2.15%
Period High$28.39
Period Low$24.03
Avg Daily Volume1.8K
Total Trading Days365
WTMU — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $24.30 | $24.35 | $24.30 | $24.35 | +$0.07 | +0.27% | 6,460 | $24.34 | $24.30 $24.35 |
| Oct 7, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $-0.10 | -0.40% | 11 | $24.29 | $24.29 $24.29 |
| Oct 6, 2026 | $24.41 | $24.45 | $24.35 | $24.38 | +$0.04 | +0.18% | 6,805 | $24.44 | $24.35 $24.45 |
| Oct 5, 2026 | $24.39 | $24.39 | $24.34 | $24.34 | +$0.02 | +0.07% | 237 | $24.38 | $24.34 $24.39 |
| Oct 2, 2026 | $24.48 | $24.48 | $24.32 | $24.32 | $-0.05 | -0.21% | 828 | $24.45 | $24.32 $24.48 |
| Oct 1, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | +$0.14 | +0.57% | 15 | $24.37 | $24.37 $24.37 |
| Sep 30, 2026 | $24.27 | $24.27 | $24.03 | $24.23 | +$0.11 | +0.47% | 2,532 | $24.14 | $24.03 $24.27 |
| Sep 29, 2026 | $24.12 | $24.12 | $24.12 | $24.12 | +$0.02 | +0.08% | 40 | $24.16 | $24.12 $24.12 |
| Sep 28, 2026 | $24.15 | $24.15 | $24.10 | $24.10 | $-0.22 | -0.90% | 567 | $24.16 | $24.10 $24.15 |
| Sep 25, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $-0.14 | -0.57% | 10 | $24.35 | $24.32 $24.32 |
| Sep 24, 2026 | $24.51 | $24.51 | $24.46 | $24.46 | $-0.12 | -0.50% | 1,171 | $24.50 | $24.46 $24.51 |
| Sep 23, 2026 | $24.61 | $24.61 | $24.58 | $24.58 | $-0.15 | -0.59% | 131 | $24.59 | $24.58 $24.61 |
| Sep 22, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $-0.03 | -0.10% | 7 | $24.74 | $24.73 $24.73 |
| Sep 21, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +$0.01 | +0.05% | 8 | $24.76 | $24.75 $24.75 |
| Sep 18, 2026 | $24.73 | $24.74 | $24.73 | $24.74 | $-0.09 | -0.35% | 117 | $24.73 | $24.73 $24.74 |
| Sep 17, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | +$0.06 | +0.22% | 8 | $24.81 | $24.83 $24.83 |
| Sep 16, 2026 | $24.76 | $24.77 | $24.76 | $24.77 | $-0.01 | -0.02% | 500 | $24.76 | $24.76 $24.77 |
| Sep 15, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.06 | -0.24% | 10 | $24.79 | $24.78 $24.78 |
| Sep 14, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $-0.03 | -0.10% | 9 | $24.83 | $24.84 $24.84 |
| Sep 11, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +$0.05 | +0.20% | 9 | $24.81 | $24.86 $24.86 |
| Sep 10, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.15 | -0.58% | 9 | $24.84 | $24.81 $24.81 |
| Sep 9, 2026 | $25.01 | $25.01 | $24.96 | $24.96 | $-0.10 | -0.40% | 127 | $24.99 | $24.96 $25.01 |
| Sep 8, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | $-0.03 | -0.12% | 10 | $25.05 | $25.06 $25.06 |
| Sep 4, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.00 | +0.02% | 7 | $25.06 | $25.09 $25.09 |
| Sep 3, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | $-0.01 | -0.06% | 7 | $25.08 | $25.08 $25.08 |
| Sep 2, 2026 | $25.12 | $25.12 | $25.10 | $25.10 | $-0.01 | -0.05% | 690 | $25.11 | $25.10 $25.12 |
| Sep 1, 2026 | $25.08 | $25.11 | $25.08 | $25.11 | $-0.04 | -0.14% | 113 | $25.09 | $25.08 $25.11 |
| Aug 31, 2026 | $25.13 | $25.14 | $25.12 | $25.14 | $-0.00 | -0.01% | 2,925 | $25.12 | $25.12 $25.14 |
| Aug 28, 2026 | $25.03 | $25.20 | $24.98 | $25.15 | $-0.07 | -0.26% | 4,318 | $25.07 | $24.98 $25.20 |
| Aug 27, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $-0.06 | -0.22% | 318 | $25.23 | $25.21 $25.21 |