MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WTLS — WisdomTree Efficient Long/Short U.S. Equity Fund
Cboe BZXWisdomTree Efficient Long/Short U.S. Equity Fund
$63.11
-0.10(-0.16%)
- O
- 63.22
- H
- 63.22
- L
- 63.11
- V
- 1.32K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$63.11
Period Return+25.14%
Period High$63.94
Period Low$47.21
Avg Daily Volume3.5K
Total Trading Days180
WTLS — Historical OHLCV Price & Volume Table
Jan 22, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $63.22 | $63.22 | $63.11 | $63.11 | $-0.10 | -0.16% | 1,320 | $63.14 | $63.11 $63.22 |
| Oct 7, 2026 | $62.93 | $63.21 | $62.60 | $63.21 | $-0.26 | -0.42% | 2,372 | $62.83 | $62.60 $63.21 |
| Oct 6, 2026 | $63.08 | $63.67 | $63.05 | $63.48 | +$1.20 | +1.92% | 3,007 | $63.17 | $63.05 $63.67 |
| Oct 5, 2026 | $61.36 | $62.49 | $59.79 | $62.28 | +$0.76 | +1.24% | 3,901 | $61.68 | $59.79 $62.49 |
| Oct 2, 2026 | $60.33 | $62.58 | $59.78 | $61.52 | $-0.13 | -0.21% | 4,487 | $61.23 | $59.78 $62.58 |
| Oct 1, 2026 | $61.03 | $61.65 | $61.03 | $61.65 | +$0.23 | +0.38% | 3,253 | $61.24 | $61.03 $61.65 |
| Sep 30, 2026 | $61.58 | $61.82 | $61.42 | $61.42 | $-0.31 | -0.50% | 1,066 | $61.75 | $61.42 $61.82 |
| Sep 29, 2026 | $61.68 | $61.74 | $61.26 | $61.73 | $-0.05 | -0.09% | 22,430 | $61.51 | $61.26 $61.74 |
| Sep 28, 2026 | $60.23 | $61.89 | $60.23 | $61.78 | $-0.70 | -1.12% | 1,670 | $61.61 | $60.23 $61.89 |
| Sep 25, 2026 | $62.13 | $63.94 | $61.88 | $62.48 | +$0.79 | +1.28% | 5,399 | $62.77 | $61.88 $63.94 |
| Sep 24, 2026 | $61.65 | $61.69 | $61.40 | $61.69 | $-0.00 | -0.01% | 4,054 | $61.56 | $61.40 $61.69 |
| Sep 23, 2026 | $59.77 | $62.04 | $59.77 | $61.69 | $-0.36 | -0.58% | 2,927 | $61.68 | $59.77 $62.04 |
| Sep 22, 2026 | $62.17 | $62.20 | $62.01 | $62.05 | +$0.28 | +0.45% | 4,915 | $62.04 | $62.01 $62.20 |
| Sep 21, 2026 | $61.72 | $61.77 | $61.72 | $61.77 | +$0.24 | +0.40% | 637 | $61.66 | $61.72 $61.77 |
| Sep 18, 2026 | $60.83 | $61.53 | $60.71 | $61.53 | +$0.46 | +0.75% | 5,905 | $60.83 | $60.71 $61.53 |
| Sep 17, 2026 | $60.80 | $61.25 | $60.77 | $61.07 | +$0.74 | +1.23% | 13,793 | $60.90 | $60.77 $61.25 |
| Sep 16, 2026 | $61.18 | $61.39 | $60.18 | $60.33 | $-0.34 | -0.56% | 3,077 | $60.92 | $60.18 $61.39 |
| Sep 15, 2026 | $60.69 | $61.08 | $60.38 | $60.66 | $-0.30 | -0.50% | 1,621 | $60.71 | $60.38 $61.08 |
| Sep 14, 2026 | $60.95 | $61.32 | $60.81 | $60.97 | $-0.78 | -1.27% | 3,367 | $61.09 | $60.81 $61.32 |
| Sep 11, 2026 | $61.61 | $62.34 | $61.61 | $61.75 | +$0.36 | +0.59% | 5,164 | $61.98 | $61.61 $62.34 |
| Sep 10, 2026 | $61.11 | $61.88 | $60.99 | $61.39 | $-0.77 | -1.24% | 2,646 | $61.24 | $60.99 $61.88 |
| Sep 9, 2026 | $62.01 | $62.45 | $61.89 | $62.16 | $-0.42 | -0.67% | 3,872 | $62.13 | $61.89 $62.45 |
| Sep 8, 2026 | $62.66 | $62.66 | $62.16 | $62.58 | $-0.08 | -0.13% | 22,037 | $62.37 | $62.16 $62.66 |
| Sep 4, 2026 | $62.82 | $63.08 | $62.44 | $62.66 | $-0.21 | -0.33% | 9,365 | $62.73 | $62.44 $63.08 |
| Sep 3, 2026 | $62.64 | $63.00 | $62.64 | $62.87 | +$0.56 | +0.90% | 1,953 | $62.82 | $62.64 $63.00 |
| Sep 2, 2026 | $62.43 | $62.60 | $62.31 | $62.31 | +$0.60 | +0.97% | 1,945 | $62.43 | $62.31 $62.60 |
| Sep 1, 2026 | $62.17 | $62.17 | $61.64 | $61.71 | $-0.47 | -0.76% | 1,181 | $61.76 | $61.64 $62.17 |
| Aug 31, 2026 | $62.26 | $62.26 | $62.04 | $62.18 | $-0.28 | -0.44% | 670 | $62.13 | $62.04 $62.26 |
| Aug 28, 2026 | $62.52 | $62.65 | $62.46 | $62.46 | +$0.75 | +1.21% | 1,081 | $62.41 | $62.46 $62.65 |
| Aug 27, 2026 | $62.16 | $62.16 | $61.61 | $61.71 | $-0.61 | -0.98% | 7,889 | $61.83 | $61.61 $62.16 |