MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WTIP — WisdomTree Inflation Plus Fund
NasdaqWisdomTree Inflation Plus Fund
$37.21
+0.08(+0.20%)
- O
- 37.19
- H
- 37.21
- L
- 37.11
- V
- 16.82K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$37.21
Period Return+24.46%
Period High$44.26
Period Low$29.44
Avg Daily Volume5.6K
Total Trading Days329
WTIP — Historical OHLCV Price & Volume Table
Jun 18, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $37.19 | $37.21 | $37.11 | $37.21 | +$0.08 | +0.20% | 16,819 | $37.12 | $37.11 $37.21 |
| Oct 7, 2026 | $37.27 | $37.27 | $37.05 | $37.13 | $-0.35 | -0.92% | 4,336 | $37.18 | $37.05 $37.27 |
| Oct 6, 2026 | $37.24 | $37.48 | $37.24 | $37.48 | +$0.24 | +0.63% | 3,000 | $37.27 | $37.24 $37.48 |
| Oct 5, 2026 | $37.39 | $37.43 | $37.21 | $37.25 | $-0.12 | -0.31% | 2,278 | $37.38 | $37.21 $37.43 |
| Oct 2, 2026 | $37.25 | $37.36 | $36.94 | $37.36 | $-0.13 | -0.35% | 3,205 | $37.18 | $36.94 $37.36 |
| Oct 1, 2026 | $37.06 | $37.49 | $37.06 | $37.49 | +$0.45 | +1.21% | 1,447 | $37.26 | $37.06 $37.49 |
| Sep 30, 2026 | $37.03 | $37.22 | $36.88 | $37.04 | +$0.41 | +1.11% | 70,648 | $37.08 | $36.88 $37.22 |
| Sep 29, 2026 | $36.64 | $36.64 | $36.51 | $36.64 | +$0.04 | +0.11% | 4,507 | $36.61 | $36.51 $36.64 |
| Sep 28, 2026 | $36.79 | $36.79 | $36.60 | $36.60 | $-0.30 | -0.80% | 3,372 | $36.72 | $36.60 $36.79 |
| Sep 25, 2026 | $37.00 | $37.03 | $36.80 | $36.89 | $-0.20 | -0.53% | 4,415 | $36.91 | $36.80 $37.03 |
| Sep 24, 2026 | $37.23 | $37.23 | $37.09 | $37.09 | $-0.08 | -0.22% | 7,461 | $37.10 | $37.09 $37.23 |
| Sep 23, 2026 | $37.09 | $37.17 | $37.09 | $37.17 | $-0.06 | -0.16% | 835 | $37.11 | $37.09 $37.17 |
| Sep 22, 2026 | $37.21 | $37.41 | $37.12 | $37.23 | $-0.05 | -0.13% | 24,295 | $37.31 | $37.12 $37.41 |
| Sep 21, 2026 | $37.32 | $37.33 | $37.11 | $37.28 | $-0.09 | -0.24% | 6,339 | $37.26 | $37.11 $37.33 |
| Sep 18, 2026 | $37.43 | $37.43 | $37.28 | $37.37 | +$0.10 | +0.25% | 16,105 | $37.41 | $37.28 $37.43 |
| Sep 17, 2026 | $37.32 | $37.40 | $37.20 | $37.27 | $-0.10 | -0.27% | 6,351 | $37.32 | $37.20 $37.40 |
| Sep 16, 2026 | $37.54 | $37.54 | $37.21 | $37.37 | $-0.09 | -0.23% | 2,801 | $37.31 | $37.21 $37.54 |
| Sep 15, 2026 | $37.16 | $37.46 | $37.16 | $37.46 | +$0.40 | +1.08% | 1,664 | $37.38 | $37.16 $37.46 |
| Sep 14, 2026 | $37.36 | $37.36 | $37.04 | $37.06 | $-0.28 | -0.75% | 2,071 | $37.20 | $37.04 $37.36 |
| Sep 11, 2026 | $37.50 | $37.50 | $37.30 | $37.34 | $-0.27 | -0.71% | 1,655 | $37.41 | $37.30 $37.50 |
| Sep 10, 2026 | $37.55 | $37.68 | $37.50 | $37.61 | +$0.03 | +0.08% | 3,300 | $37.62 | $37.50 $37.68 |
| Sep 9, 2026 | $37.58 | $37.67 | $37.53 | $37.58 | +$0.29 | +0.76% | 1,163 | $37.55 | $37.53 $37.67 |
| Sep 8, 2026 | $37.25 | $37.46 | $37.13 | $37.29 | +$0.37 | +1.00% | 24,309 | $37.23 | $37.13 $37.46 |
| Sep 4, 2026 | $36.92 | $36.99 | $36.66 | $36.92 | $-0.13 | -0.34% | 12,989 | $36.87 | $36.66 $36.99 |
| Sep 3, 2026 | $37.99 | $37.99 | $36.98 | $37.05 | $-0.01 | -0.03% | 27,313 | $37.16 | $36.98 $37.99 |
| Sep 2, 2026 | $37.12 | $37.12 | $37.06 | $37.06 | +$0.09 | +0.23% | 2,281 | $37.09 | $37.06 $37.12 |
| Sep 1, 2026 | $37.09 | $37.09 | $36.92 | $36.97 | $-0.10 | -0.26% | 3,355 | $37.03 | $36.92 $37.09 |
| Aug 31, 2026 | $36.90 | $37.14 | $36.90 | $37.07 | +$0.04 | +0.12% | 8,340 | $37.04 | $36.90 $37.14 |
| Aug 28, 2026 | $37.13 | $37.13 | $37.02 | $37.02 | $-0.14 | -0.38% | 24,862 | $37.06 | $37.02 $37.13 |
| Aug 27, 2026 | $37.09 | $37.20 | $37.06 | $37.17 | +$0.29 | +0.77% | 3,932 | $37.10 | $37.06 $37.20 |