MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WTIB — USCF Oil Plus Bitcoin Strategy Fund
NYSE ArcaUSCF Oil Plus Bitcoin Strategy Fund
$36.30
+0.47(+1.32%)
- O
- 36.31
- H
- 36.31
- L
- 36.30
- V
- 633.44
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$36.30
Period Return+81.34%
Period High$39.15
Period Low$14.70
Avg Daily Volume2.1K
Total Trading Days208
WTIB — Historical OHLCV Price & Volume Table
Dec 10, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $36.31 | $36.31 | $36.30 | $36.30 | +$0.47 | +1.32% | 633 | $36.32 | $36.30 $36.31 |
| Oct 7, 2026 | $35.85 | $35.85 | $35.83 | $35.83 | $-1.30 | -3.49% | 385 | $35.90 | $35.83 $35.85 |
| Oct 6, 2026 | $37.13 | $37.13 | $37.13 | $37.13 | $-0.11 | -0.30% | 30 | $37.05 | $37.13 $37.13 |
| Oct 5, 2026 | $37.35 | $37.35 | $37.22 | $37.24 | $-0.12 | -0.33% | 897 | $37.33 | $37.22 $37.35 |
| Oct 2, 2026 | $37.71 | $37.71 | $37.28 | $37.36 | $-0.91 | -2.38% | 946 | $37.47 | $37.28 $37.71 |
| Oct 1, 2026 | $38.27 | $38.27 | $38.27 | $38.27 | +$1.44 | +3.90% | 43 | $36.89 | $38.27 $38.27 |
| Sep 30, 2026 | $36.83 | $36.83 | $36.83 | $36.83 | +$0.47 | +1.29% | 65 | $37.34 | $36.83 $36.83 |
| Sep 29, 2026 | $36.36 | $36.36 | $36.36 | $36.36 | $-1.18 | -3.13% | 46 | $36.15 | $36.36 $36.36 |
| Sep 28, 2026 | $37.88 | $37.89 | $37.54 | $37.54 | $-0.23 | -0.61% | 10,223 | $37.89 | $37.54 $37.89 |
| Sep 25, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | $-1.21 | -3.10% | 142 | $38.41 | $37.77 $37.77 |
| Sep 24, 2026 | $38.30 | $39.03 | $38.30 | $38.98 | +$1.02 | +2.69% | 1,588 | $38.81 | $38.30 $39.03 |
| Sep 23, 2026 | $38.05 | $38.08 | $37.96 | $37.96 | +$0.30 | +0.79% | 504 | $40.63 | $37.96 $38.08 |
| Sep 22, 2026 | $37.89 | $38.21 | $37.66 | $37.66 | $-1.49 | -3.80% | 1,555 | $37.93 | $37.66 $38.21 |
| Sep 21, 2026 | $38.39 | $39.15 | $38.36 | $39.15 | +$1.29 | +3.41% | 1,791 | $38.72 | $38.36 $39.15 |
| Sep 18, 2026 | $37.79 | $37.86 | $37.79 | $37.86 | +$1.81 | +5.03% | 368 | $37.80 | $37.79 $37.86 |
| Sep 17, 2026 | $36.02 | $36.04 | $36.02 | $36.04 | +$0.18 | +0.50% | 387 | $36.00 | $36.02 $36.04 |
| Sep 16, 2026 | $35.79 | $35.86 | $35.61 | $35.86 | $-1.29 | -3.48% | 4,241 | $35.77 | $35.61 $35.86 |
| Sep 15, 2026 | $36.59 | $37.21 | $36.59 | $37.16 | +$0.35 | +0.95% | 1,034 | $37.08 | $36.59 $37.21 |
| Sep 14, 2026 | $37.15 | $37.15 | $36.81 | $36.81 | +$1.09 | +3.06% | 3,208 | $37.10 | $36.81 $37.15 |
| Sep 11, 2026 | $36.14 | $36.14 | $35.72 | $35.72 | $-0.63 | -1.73% | 375 | $35.96 | $35.72 $36.14 |
| Sep 10, 2026 | $35.52 | $36.36 | $35.52 | $36.34 | +$1.73 | +4.99% | 633 | $36.04 | $35.52 $36.36 |
| Sep 9, 2026 | $35.16 | $35.16 | $34.61 | $34.61 | +$0.93 | +2.75% | 796 | $34.95 | $34.61 $35.16 |
| Sep 8, 2026 | $33.67 | $33.73 | $33.67 | $33.69 | +$0.13 | +0.40% | 774 | $33.71 | $33.67 $33.73 |
| Sep 4, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | $-0.92 | -2.65% | 58 | $33.08 | $33.55 $33.55 |
| Sep 3, 2026 | $34.47 | $34.47 | $34.47 | $34.47 | +$2.00 | +6.17% | 263 | $33.92 | $34.47 $34.47 |
| Sep 2, 2026 | $32.49 | $32.61 | $32.47 | $32.47 | +$0.36 | +1.13% | 885 | $32.54 | $32.47 $32.61 |
| Sep 1, 2026 | $31.65 | $32.15 | $31.65 | $32.10 | +$0.86 | +2.77% | 1,369 | $31.83 | $31.65 $32.15 |
| Aug 31, 2026 | $31.18 | $31.24 | $31.18 | $31.24 | +$1.37 | +4.60% | 424 | $31.17 | $31.18 $31.24 |
| Aug 28, 2026 | $29.86 | $29.86 | $29.86 | $29.86 | $-1.02 | -3.29% | 110 | $30.01 | $29.86 $29.86 |
| Aug 27, 2026 | $30.88 | $30.88 | $30.88 | $30.88 | +$1.12 | +3.77% | 19 | $30.60 | $30.88 $30.88 |