MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WSPC — WisdomTree Space Economy Fund
NasdaqWisdomTree Space Economy Fund
$26.16
-0.67(-2.50%)
- O
- 26.16
- H
- 26.16
- L
- 26.16
- V
- 189.97
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$26.16
Period Return-11.14%
Period High$31.33
Period Low$24.28
Avg Daily Volume989
Total Trading Days65
WSPC — Historical OHLCV Price & Volume Table
Jul 9, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $26.16 | $26.16 | $26.16 | $26.16 | $-0.67 | -2.50% | 190 | $26.13 | $26.16 $26.16 |
| Oct 7, 2026 | $26.94 | $26.94 | $26.73 | $26.83 | $-0.90 | -3.24% | 1,311 | $26.77 | $26.73 $26.94 |
| Oct 6, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | +$0.28 | +1.01% | 105 | $27.82 | $27.73 $27.73 |
| Oct 5, 2026 | $27.78 | $27.78 | $27.40 | $27.45 | +$0.15 | +0.56% | 404 | $27.49 | $27.40 $27.78 |
| Oct 2, 2026 | $27.33 | $27.43 | $27.13 | $27.30 | +$0.84 | +3.19% | 660 | $27.25 | $27.13 $27.43 |
| Oct 1, 2026 | $26.38 | $26.54 | $26.38 | $26.46 | $-0.07 | -0.25% | 1,048 | $26.51 | $26.38 $26.54 |
| Sep 30, 2026 | $26.18 | $26.52 | $26.18 | $26.52 | $-0.10 | -0.37% | 129 | $26.30 | $26.18 $26.52 |
| Sep 29, 2026 | $26.62 | $26.62 | $26.62 | $26.62 | $-0.31 | -1.16% | 32 | $26.79 | $26.62 $26.62 |
| Sep 28, 2026 | $27.05 | $27.05 | $26.93 | $26.93 | $-0.48 | -1.75% | 320 | $27.05 | $26.93 $27.05 |
| Sep 25, 2026 | $27.50 | $27.50 | $27.41 | $27.41 | +$0.16 | +0.57% | 829 | $27.48 | $27.41 $27.50 |
| Sep 24, 2026 | $26.77 | $27.26 | $26.77 | $27.26 | +$0.18 | +0.66% | 1,829 | $27.09 | $26.77 $27.26 |
| Sep 23, 2026 | $27.08 | $27.08 | $27.08 | $27.08 | $-0.72 | -2.59% | 38 | $27.32 | $27.08 $27.08 |
| Sep 22, 2026 | $27.71 | $27.80 | $27.64 | $27.80 | +$0.05 | +0.18% | 4,622 | $27.71 | $27.64 $27.80 |
| Sep 21, 2026 | $27.75 | $27.75 | $27.75 | $27.75 | +$0.77 | +2.85% | 22 | $27.45 | $27.75 $27.75 |
| Sep 18, 2026 | $26.93 | $26.98 | $26.93 | $26.98 | $-0.41 | -1.51% | 309 | $27.00 | $26.93 $26.98 |
| Sep 17, 2026 | $27.36 | $27.60 | $27.36 | $27.39 | +$0.72 | +2.70% | 3,389 | $27.37 | $27.36 $27.60 |
| Sep 16, 2026 | $26.67 | $26.67 | $26.67 | $26.67 | +$0.30 | +1.16% | 305 | $26.56 | $26.67 $26.67 |
| Sep 15, 2026 | $26.59 | $26.59 | $26.37 | $26.37 | $-0.13 | -0.51% | 1,066 | $26.58 | $26.37 $26.59 |
| Sep 14, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $-0.31 | -1.16% | 142 | $26.70 | $26.50 $26.50 |
| Sep 11, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | +$0.41 | +1.55% | 50 | $26.80 | $26.81 $26.81 |
| Sep 10, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | $-0.44 | -1.65% | 139 | $26.74 | $26.40 $26.40 |
| Sep 9, 2026 | $27.37 | $27.37 | $26.85 | $26.85 | $-0.62 | -2.27% | 118 | $27.33 | $26.85 $27.37 |
| Sep 8, 2026 | $27.31 | $27.61 | $27.31 | $27.47 | +$0.65 | +2.41% | 1,980 | $27.44 | $27.31 $27.61 |
| Sep 4, 2026 | $26.83 | $26.83 | $26.82 | $26.82 | +$0.15 | +0.57% | 124 | $26.81 | $26.82 $26.83 |
| Sep 3, 2026 | $26.67 | $26.67 | $26.67 | $26.67 | +$0.31 | +1.18% | 125 | $26.62 | $26.67 $26.67 |
| Sep 2, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | $-0.02 | -0.09% | 171 | $26.29 | $26.36 $26.36 |
| Sep 1, 2026 | $26.28 | $26.38 | $26.28 | $26.38 | $-0.51 | -1.90% | 199 | $26.37 | $26.28 $26.38 |
| Aug 31, 2026 | $26.89 | $26.89 | $26.89 | $26.89 | $-0.37 | -1.36% | 284 | $27.01 | $26.89 $26.89 |
| Aug 28, 2026 | $27.26 | $27.26 | $27.26 | $27.26 | $-0.48 | -1.72% | 17 | $27.37 | $27.26 $27.26 |
| Aug 27, 2026 | $27.74 | $27.74 | $27.74 | $27.74 | +$0.26 | +0.94% | 132 | $27.65 | $27.74 $27.74 |